Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.65	26.10	25.53	25.65	1,782,626	-0.02(-0.06%)
Jun 27, 2013	25.98	26.19	25.56	25.66	0	-0.13(-0.50%)
Jun 26, 2013	25.79	26.14	25.55	25.79	0	+0.29(+1.14%)
Jun 25, 2013	25.97	26.05	25.11	25.50	0	-0.34(-1.31%)
Jun 24, 2013	25.96	26.15	25.76	25.84	0	-0.26(-0.99%)
Jun 21, 2013	26.51	26.63	25.73	26.10	1,632,531	-0.31(-1.19%)
Jun 20, 2013	26.39	26.57	25.93	26.41	0	-0.14(-0.51%)
Jun 19, 2013	26.39	26.62	26.08	26.55	0	+0.09(+0.33%)
Jun 18, 2013	26.53	26.63	26.07	26.46	0	-0.04(-0.15%)
Jun 17, 2013	26.71	26.97	26.24	26.50	0	+0.16(+0.61%)
Jun 14, 2013	26.95	26.99	26.25	26.34	0	-0.53(-1.98%)
Jun 13, 2013	26.03	26.88	26.03	26.87	525,970	+0.80(+3.05%)
Jun 12, 2013	26.74	26.91	25.89	26.07	947,025	-0.56(-2.11%)
Jun 11, 2013	27.04	27.13	26.43	26.63	798,054	-0.48(-1.78%)
Jun 10, 2013	27.28	27.52	26.75	27.12	0	-0.12(-0.44%)
Jun 07, 2013	27.17	27.41	26.70	27.24	0	+0.29(+1.09%)
Jun 06, 2013	26.46	27.09	26.45	26.94	0	+0.42(+1.59%)
Jun 05, 2013	26.59	26.78	26.46	26.52	0	-0.09(-0.33%)
Jun 04, 2013	26.63	27.25	26.61	26.61	0	-0.02(-0.09%)