Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.07	24.07	23.54	23.55	9,657	-0.57(-2.36%)
Jun 26, 2013	23.80	24.12	23.80	24.12	800	-0.11(-0.45%)
Jun 25, 2013	23.45	24.24	23.45	24.23	12,320	+0.63(+2.67%)
Jun 24, 2013	23.83	24.10	22.55	23.60	12,204	-0.42(-1.75%)
Jun 21, 2013	23.96	24.20	23.96	24.02	1,400	-0.29(-1.19%)
Jun 20, 2013	24.37	24.46	24.31	24.31	2,800	-0.41(-1.66%)
Jun 19, 2013	24.53	24.93	24.43	24.72	8,371	+0.19(+0.77%)
Jun 18, 2013	24.54	24.59	24.44	24.53	6,359	+0.04(+0.16%)
Jun 17, 2013	24.39	24.51	23.86	24.49	21,666	-0.20(-0.81%)
Jun 14, 2013	24.84	24.84	24.58	24.69	2,301	-0.15(-0.60%)
Jun 13, 2013	24.70	24.84	24.47	24.84	10,188	-0.09(-0.36%)
Jun 12, 2013	25.23	25.23	24.57	24.93	19,302	-0.30(-1.17%)
Jun 11, 2013	25.09	25.23	25.00	25.23	11,258	+0.11(+0.42%)
Jun 10, 2013	25.08	25.23	24.86	25.12	10,010	-0.11(-0.44%)
Jun 07, 2013	24.94	25.25	24.90	25.23	16,846	+0.48(+1.94%)
Jun 06, 2013	24.72	24.77	24.52	24.75	12,158	+0.03(+0.12%)
Jun 05, 2013	24.61	25.01	24.61	24.72	23,274	-0.41(-1.62%)
Jun 04, 2013	24.91	25.34	24.86	25.13	12,621	-0.26(-1.03%)