BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.878	8.927	8.867	8.916	127,067	+0.02(+0.24%)
Jun 28, 2012	8.846	8.895	8.840	8.895	117,865	+0.05(+0.62%)
Jun 27, 2012	8.748	8.851	8.748	8.840	119,565	+0.06(+0.68%)
Jun 26, 2012	8.797	8.802	8.726	8.780	158,362	+0.01(+0.12%)
Jun 25, 2012	8.775	8.797	8.737	8.770	191,631	-0.01(-0.12%)
Jun 22, 2012	8.846	8.862	8.732	8.780	215,307	-0.08(-0.90%)
Jun 21, 2012	8.938	8.965	8.824	8.860	249,506	-0.09(-1.00%)
Jun 20, 2012	8.955	8.967	8.929	8.949	169,661	-0.00(-0.00%)
Jun 19, 2012	8.976	9.024	8.944	8.949	139,706	-0.02(-0.23%)
Jun 18, 2012	8.916	8.982	8.911	8.970	120,758	+0.02(+0.17%)
Jun 15, 2012	8.993	8.993	8.864	8.955	124,356	-0.01(-0.12%)
Jun 14, 2012	9.036	9.042	8.960	8.965	156,138	-0.05(-0.54%)
Jun 13, 2012	8.987	9.020	8.971	9.014	157,261	+0.02(+0.19%)
Jun 12, 2012	9.002	9.040	8.997	8.997	86,851	-0.02(-0.24%)
Jun 11, 2012	9.073	9.073	9.019	9.019	85,405	-0.04(-0.48%)
Jun 08, 2012	8.981	9.106	8.981	9.062	96,204	+0.08(+0.84%)
Jun 07, 2012	9.013	9.019	8.921	8.986	115,365	-0.00(-0.03%)
Jun 06, 2012	8.964	9.029	8.959	8.989	86,454	+0.03(+0.34%)
Jun 05, 2012	8.899	8.961	8.899	8.959	92,109	+0.04(+0.43%)
Jun 04, 2012	8.981	8.992	8.905	8.921	117,582	-0.02(-0.18%)