Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	55.57	55.86	55.15	55.81	2,223,814	+1.48(+2.73%)
Jun 28, 2012	53.76	54.33	53.46	54.33	1,769,959	+0.13(+0.25%)
Jun 27, 2012	53.51	54.27	53.46	54.20	1,663,309	+0.84(+1.58%)
Jun 26, 2012	53.28	53.60	52.78	53.35	3,243,517	+0.16(+0.29%)
Jun 25, 2012	53.21	53.43	52.97	53.20	2,475,911	-0.89(-1.65%)
Jun 22, 2012	53.85	54.19	53.55	54.09	2,397,697	+0.58(+1.07%)
Jun 21, 2012	54.62	54.75	53.41	53.51	2,385,103	-1.21(-2.20%)
Jun 20, 2012	54.79	55.11	54.39	54.72	3,702,061	-0.10(-0.19%)
Jun 19, 2012	54.09	55.07	53.96	54.82	3,247,441	+1.00(+1.86%)
Jun 18, 2012	53.62	54.14	53.39	53.82	825,324	-0.09(-0.16%)
Jun 15, 2012	53.47	54.01	53.25	53.91	1,120,668	+0.60(+1.12%)
Jun 14, 2012	52.66	53.47	52.59	53.31	1,622,807	+0.69(+1.32%)
Jun 13, 2012	53.06	53.48	52.41	52.62	1,968,062	-0.54(-1.01%)
Jun 12, 2012	52.69	53.17	52.25	53.15	1,613,737	+0.62(+1.18%)
Jun 11, 2012	54.40	54.46	52.44	52.53	1,453,508	-1.17(-2.17%)
Jun 08, 2012	52.97	53.75	52.68	53.69	1,170,516	+0.65(+1.22%)
Jun 07, 2012	54.15	54.19	53.05	53.05	1,731,914	-0.27(-0.50%)
Jun 06, 2012	52.50	53.36	52.40	53.32	917,812	+1.21(+2.33%)
Jun 05, 2012	51.24	52.13	51.23	52.10	1,080,233	+0.58(+1.13%)
Jun 04, 2012	51.91	52.01	51.13	51.52	1,535,746	-0.22(-0.43%)
Jun 01, 2012	51.96	52.49	51.65	51.74	2,216,592	-1.42(-2.67%)
May 31, 2012	53.14	53.51	52.47	53.16	2,172,919	+0.06(+0.12%)
May 30, 2012	53.55	53.59	53.07	53.10	951,756	-0.98(-1.82%)
May 29, 2012	53.94	54.23	53.51	54.08	1,632,118	+0.69(+1.28%)
May 25, 2012	53.45	53.62	53.21	53.40	832,347	-0.06(-0.12%)
May 24, 2012	53.26	53.47	52.69	53.46	1,529,216	+0.22(+0.41%)
May 23, 2012	52.49	53.36	52.13	53.24	1,240,472	+0.24(+0.46%)
May 22, 2012	53.35	53.71	52.64	52.99	1,384,580	-0.26(-0.49%)
May 21, 2012	52.46	53.30	52.14	53.25	1,517,022	+0.96(+1.84%)
May 18, 2012	52.82	53.07	52.20	52.29	2,116,072	-0.48(-0.91%)
May 17, 2012	53.92	54.01	52.77	52.77	1,790,697	-1.09(-2.03%)
May 16, 2012	54.44	54.69	53.84	53.87	973,348	-0.43(-0.78%)
May 15, 2012	54.39	54.77	54.13	54.29	1,290,242	-0.09(-0.17%)
May 14, 2012	54.45	54.77	54.21	54.39	815,947	-0.65(-1.19%)
May 11, 2012	54.83	55.49	54.79	55.04	882,464	-0.20(-0.37%)
May 10, 2012	55.36	55.57	54.97	55.25	910,306	+0.29(+0.53%)
May 09, 2012	54.57	55.26	54.44	54.95	1,882,552	-0.30(-0.54%)
May 08, 2012	54.74	55.30	54.54	55.25	1,379,274	+0.12(+0.21%)
May 07, 2012	54.77	55.34	54.66	55.14	978,236	+0.20(+0.36%)
May 04, 2012	55.64	55.68	54.85	54.94	2,524,712	-1.05(-1.87%)
May 03, 2012	56.61	56.69	55.70	55.99	1,008,687	-0.66(-1.17%)
May 02, 2012	56.19	56.73	55.94	56.65	978,999	+0.03(+0.06%)
May 01, 2012	56.62	57.56	56.51	56.62	3,215,178	+0.02(+0.03%)
Apr 30, 2012	57.26	57.30	56.60	56.60	1,003,634	-0.66(-1.16%)
Apr 27, 2012	56.99	57.36	56.31	57.26	2,877,012	+0.48(+0.85%)
Apr 26, 2012	56.36	56.88	56.22	56.78	901,746	+0.44(+0.78%)
Apr 25, 2012	56.39	56.72	56.09	56.34	1,956,688	+0.72(+1.30%)
Apr 24, 2012	55.07	55.73	54.95	55.62	1,707,632	+0.54(+0.99%)
Apr 23, 2012	55.03	55.12	54.65	55.07	2,077,000	-0.76(-1.37%)
Apr 20, 2012	55.84	56.33	55.76	55.84	1,913,151	+0.39(+0.70%)
Apr 19, 2012	55.77	56.14	55.10	55.45	3,869,903	-0.24(-0.44%)
Apr 18, 2012	55.93	56.11	55.49	55.70	1,598,772	-0.60(-1.06%)
Apr 17, 2012	56.00	56.77	55.86	56.29	1,749,162	+0.81(+1.46%)
Apr 16, 2012	55.47	55.85	54.90	55.48	2,644,741	+0.30(+0.54%)
Apr 13, 2012	55.82	55.86	55.15	55.18	2,164,241	-0.87(-1.55%)
Apr 12, 2012	55.35	56.25	55.27	56.05	2,035,233	+0.81(+1.47%)
Apr 11, 2012	54.93	55.31	54.86	55.24	2,453,342	+0.73(+1.34%)
Apr 10, 2012	55.50	55.69	54.40	54.51	3,626,923	-1.28(-2.29%)
Apr 09, 2012	55.67	55.97	55.48	55.78	1,461,083	-0.85(-1.50%)
Apr 05, 2012	56.66	56.98	56.53	56.63	4,080,354	-0.32(-0.55%)
Apr 04, 2012	57.19	57.27	56.63	56.95	2,092,034	-0.86(-1.49%)
Apr 03, 2012	58.21	58.38	57.56	57.81	3,563,333	-0.44(-0.76%)