BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	4.593	4.624	4.569	4.624	1,284,668	+0.10(+2.32%)
Jun 28, 2012	4.488	4.520	4.478	4.520	578,824	+0.00(+0.08%)
Jun 27, 2012	4.478	4.530	4.478	4.516	753,874	+0.04(+0.94%)
Jun 26, 2012	4.457	4.485	4.439	4.474	650,077	+0.03(+0.63%)
Jun 25, 2012	4.478	4.478	4.415	4.446	703,497	-0.06(-1.39%)
Jun 22, 2012	4.534	4.534	4.492	4.509	475,546	+0.00(+0.00%)
Jun 21, 2012	4.579	4.582	4.502	4.509	1,297,816	-0.06(-1.22%)
Jun 20, 2012	4.534	4.596	4.534	4.565	717,640	+0.01(+0.31%)
Jun 19, 2012	4.495	4.562	4.520	4.551	756,639	+0.06(+1.24%)
Jun 18, 2012	4.478	4.502	4.455	4.495	539,186	+0.01(+0.23%)
Jun 15, 2012	4.499	4.499	4.467	4.485	659,713	+0.01(+0.16%)
Jun 14, 2012	4.464	4.488	4.443	4.478	630,564	+0.03(+0.71%)
Jun 13, 2012	4.457	4.492	4.439	4.446	788,486	-0.04(-0.86%)
Jun 12, 2012	4.471	4.485	4.425	4.485	987,352	+0.04(+0.86%)
Jun 11, 2012	4.502	4.509	4.436	4.446	565,775	-0.02(-0.39%)
Jun 08, 2012	4.446	4.471	4.415	4.464	677,944	+0.01(+0.24%)
Jun 07, 2012	4.513	4.527	4.453	4.453	860,725	+0.00(+0.08%)
Jun 06, 2012	4.387	4.457	4.380	4.450	744,986	+0.10(+2.33%)
Jun 05, 2012	4.307	4.363	4.307	4.349	1,090,217	+0.02(+0.40%)
Jun 04, 2012	4.335	4.363	4.293	4.331	1,333,775	-0.02(-0.48%)
Jun 01, 2012	4.422	4.436	4.352	4.352	1,223,090	-0.12(-2.58%)
May 31, 2012	4.478	4.569	4.450	4.467	1,498,957	-0.01(-0.31%)
May 30, 2012	4.467	4.481	4.450	4.481	855,137	-0.01(-0.23%)
May 29, 2012	4.488	4.544	4.485	4.492	912,952	+0.05(+1.10%)
May 25, 2012	4.457	4.464	4.439	4.443	815,548	+0.00(+0.08%)
May 24, 2012	4.457	4.478	4.432	4.439	810,310	-0.01(-0.16%)
May 23, 2012	4.408	4.453	4.398	4.446	675,755	-0.01(-0.23%)
May 22, 2012	4.443	4.492	4.432	4.457	753,573	+0.02(+0.47%)
May 21, 2012	4.436	4.460	4.415	4.436	1,355,187	+0.02(+0.55%)
May 18, 2012	4.541	4.555	4.380	4.411	1,218,068	-0.11(-2.47%)
May 17, 2012	4.565	4.565	4.488	4.523	1,526,859	-0.02(-0.54%)
May 16, 2012	4.603	4.628	4.548	4.548	1,010,477	-0.04(-0.91%)
May 15, 2012	4.677	4.677	4.579	4.589	1,165,020	-0.03(-0.68%)
May 14, 2012	4.743	4.743	4.621	4.621	1,822,132	-0.15(-3.22%)
May 11, 2012	4.848	4.890	4.767	4.774	1,071,561	-0.06(-1.16%)
May 10, 2012	4.878	4.881	4.830	4.830	756,196	-0.00(-0.07%)
May 09, 2012	4.817	4.856	4.803	4.834	725,075	-0.03(-0.70%)
May 08, 2012	4.878	4.881	4.807	4.868	832,251	-0.02(-0.42%)
May 07, 2012	4.857	4.895	4.851	4.888	860,557	+0.02(+0.35%)
May 04, 2012	4.932	4.959	4.871	4.871	1,129,144	-0.09(-1.78%)
May 03, 2012	5.010	5.017	4.952	4.959	1,153,621	-0.02(-0.41%)
May 02, 2012	4.986	5.034	4.932	4.979	3,070,200	-0.12(-2.39%)
May 01, 2012	5.169	5.183	5.098	5.101	2,176,480	-0.07(-1.44%)
Apr 30, 2012	5.179	5.195	5.166	5.176	690,520	+0.00(+0.07%)
Apr 27, 2012	5.200	5.203	5.166	5.173	683,564	-0.01(-0.13%)
Apr 26, 2012	5.166	5.193	5.156	5.179	687,178	+0.02(+0.33%)
Apr 25, 2012	5.162	5.186	5.149	5.162	804,620	+0.03(+0.53%)
Apr 24, 2012	5.146	5.162	5.122	5.135	820,742	+0.00(+0.00%)
Apr 23, 2012	5.091	5.146	5.088	5.135	864,180	-0.01(-0.20%)
Apr 20, 2012	5.210	5.234	5.122	5.146	547,557	+0.03(+0.53%)
Apr 19, 2012	5.146	5.166	5.088	5.118	742,310	-0.03(-0.59%)
Apr 18, 2012	5.142	5.176	5.132	5.149	529,328	-0.01(-0.20%)
Apr 17, 2012	5.125	5.173	5.122	5.159	791,194	+0.08(+1.53%)
Apr 16, 2012	5.132	5.156	5.071	5.081	527,115	-0.02(-0.40%)
Apr 13, 2012	5.132	5.159	5.091	5.101	444,086	-0.04(-0.86%)
Apr 12, 2012	5.108	5.152	5.108	5.146	535,541	+0.04(+0.86%)
Apr 11, 2012	5.057	5.129	5.057	5.101	836,537	+0.07(+1.42%)
Apr 10, 2012	5.098	5.125	5.013	5.030	864,516	-0.06(-1.13%)
Apr 09, 2012	5.101	5.108	5.081	5.088	678,197	-0.06(-1.25%)
Apr 05, 2012	5.152	5.173	5.139	5.152	459,625	-0.01(-0.13%)
Apr 04, 2012	5.166	5.196	5.149	5.159	627,479	-0.06(-1.10%)
Apr 03, 2012	5.237	5.251	5.176	5.217	667,261	-0.02(-0.32%)