Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		11.54	11.54	11.54	0	-0.01(-0.07%)
Jun 27, 2012		11.54	11.54	11.54	0	+0.03(+0.23%)
Jun 25, 2012		11.52	11.52	11.52	200	+0.12(+1.05%)
Jun 21, 2012		11.40	11.40	11.40	0	+0.17(+1.51%)
Jun 20, 2012	11.28	11.48	11.23	11.23	2,400	+0.02(+0.21%)
Jun 19, 2012	11.20	11.20	11.20	11.20	1,000	+0.14(+1.26%)
Jun 14, 2012		11.06	11.06	11.06	0	+0.02(+0.18%)
Jun 13, 2012	11.04	11.04	11.04	11.04	500	-0.03(-0.23%)
Jun 12, 2012	11.07	11.07	11.07	11.07	100	-0.04(-0.38%)
Jun 11, 2012	11.11	11.11	11.11	11.11	900	+0.03(+0.24%)
Jun 06, 2012	11.09	11.09	11.09	11.09	0	+0.19(+1.75%)
Jun 05, 2012	10.84	10.89	10.84	10.89	1,100	+0.16(+1.50%)
Jun 04, 2012	10.83	10.84	10.70	10.73	6,300	-0.14(-1.26%)
Jun 01, 2012	10.87	10.89	10.87	10.87	5,900	-0.14(-1.27%)
May 31, 2012	11.02	11.02	11.01	11.01	800	-0.04(-0.32%)
May 30, 2012	11.05	11.09	11.05	11.05	1,000	-0.02(-0.16%)
May 29, 2012	11.06	11.06	11.06	11.06	2,000	+0.06(+0.58%)
May 25, 2012	11.00	11.00	11.00	11.00	300	-0.06(-0.53%)
May 24, 2012	11.09	11.09	11.01	11.06	800	-0.04(-0.33%)
May 23, 2012	11.29	11.29	11.09	11.10	3,500	-0.15(-1.30%)
May 22, 2012	11.33	11.33	11.20	11.24	4,700	-0.08(-0.67%)
May 18, 2012		11.32	11.32	11.32	0	-0.10(-0.90%)
May 17, 2012	11.38	11.42	11.38	11.42	1,200	-0.16(-1.42%)
May 16, 2012	11.55	11.58	11.55	11.58	1,500	-0.29(-2.47%)
May 11, 2012		11.88	11.88	11.88	0	-0.01(-0.06%)
May 10, 2012	11.93	11.93	11.64	11.88	800	+0.11(+0.96%)
May 09, 2012	11.65	11.80	11.65	11.77	2,900	+0.41(+3.60%)
May 08, 2012	11.28	11.57	11.17	11.36	13,300	+0.13(+1.14%)
May 07, 2012	11.33	11.34	11.23	11.23	3,900	+0.05(+0.42%)
May 04, 2012	11.19	11.19	11.19	11.19	1,000	-0.08(-0.72%)
May 03, 2012	11.28	11.28	11.27	11.27	200	+0.04(+0.40%)
May 02, 2012	11.37	11.38	11.22	11.22	3,000	-0.17(-1.46%)
May 01, 2012	11.39	11.39	11.39	11.39	1,000	+0.04(+0.33%)
Apr 30, 2012	11.35	11.35	11.35	11.35	200	-0.00(-0.04%)
Apr 27, 2012	11.36	11.36	11.36	11.36	100	+0.08(+0.68%)
Apr 26, 2012	11.28	11.28	11.28	11.28	800	-0.05(-0.45%)
Apr 25, 2012	11.33	11.33	11.33	11.33	500	-0.01(-0.09%)
Apr 24, 2012	11.12	11.34	11.12	11.34	4,800	+0.22(+2.02%)
Apr 23, 2012	11.11	11.11	11.11	11.11	200	-0.01(-0.10%)
Apr 20, 2012	11.19	11.19	11.13	11.13	1,000	-0.12(-1.08%)
Apr 18, 2012		11.25	11.25	11.25	0	-0.05(-0.46%)
Apr 17, 2012	11.30	11.30	11.30	11.30	100	+0.18(+1.65%)
Apr 16, 2012	11.04	11.12	11.04	11.12	2,300	-0.05(-0.43%)
Apr 13, 2012	11.17	11.17	11.17	11.17	200	-0.00(-0.03%)
Apr 12, 2012	11.17	11.17	11.17	11.17	100	-0.15(-1.30%)
Apr 09, 2012		11.32	11.32	11.32	0	-0.04(-0.35%)
Apr 04, 2012		11.36	11.36	11.36	0	+0.05(+0.47%)
Apr 03, 2012	11.38	11.38	11.30	11.30	2,000	-0.04(-0.34%)