KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	22.16	22.46	22.15	22.41	158,394	+1.21(+5.69%)
Jun 28, 2012	21.10	21.26	20.94	21.21	104,399	-0.31(-1.43%)
Jun 27, 2012	21.60	21.63	21.44	21.52	174,010	-0.25(-1.13%)
Jun 26, 2012	21.80	21.88	21.60	21.76	113,672	-0.03(-0.13%)
Jun 25, 2012	21.82	21.90	21.68	21.79	256,344	-0.56(-2.52%)
Jun 22, 2012	22.27	22.39	22.10	22.35	126,400	-0.40(-1.75%)
Jun 21, 2012	23.27	23.28	22.73	22.75	192,127	-1.10(-4.63%)
Jun 20, 2012	23.72	23.91	23.64	23.85	255,689	+0.12(+0.52%)
Jun 19, 2012	23.68	23.85	23.61	23.73	266,257	+0.14(+0.61%)
Jun 18, 2012	23.51	23.69	23.46	23.59	192,472	+0.31(+1.33%)
Jun 15, 2012	23.04	23.31	22.98	23.28	204,468	+0.44(+1.92%)
Jun 14, 2012	22.74	22.90	22.60	22.84	138,184	+0.31(+1.37%)
Jun 13, 2012	22.50	22.70	22.43	22.53	173,064	-0.14(-0.63%)
Jun 12, 2012	22.48	22.69	22.46	22.67	263,220	+0.37(+1.66%)
Jun 11, 2012	22.80	22.85	22.28	22.30	159,200	+0.08(+0.34%)
Jun 08, 2012	22.05	22.28	21.96	22.23	69,857	-0.25(-1.10%)
Jun 07, 2012	22.65	22.73	22.44	22.48	379,175	+0.51(+2.31%)
Jun 06, 2012	21.52	22.04	21.47	21.97	117,459	+0.69(+3.22%)
Jun 05, 2012	21.10	21.33	21.08	21.28	130,438	+0.41(+1.97%)
Jun 04, 2012	20.99	21.02	20.68	20.87	218,211	+0.02(+0.10%)
Jun 01, 2012	20.99	21.19	20.79	20.85	227,213	-0.53(-2.47%)
May 31, 2012	21.17	21.45	21.13	21.38	369,411	+0.30(+1.43%)
May 30, 2012	21.14	21.21	21.04	21.08	147,995	-0.40(-1.88%)
May 29, 2012	21.29	21.51	21.26	21.48	129,858	+0.56(+2.69%)
May 25, 2012	20.94	20.99	20.86	20.92	142,669	-0.16(-0.78%)
May 24, 2012	21.15	21.18	20.86	21.08	267,526	+0.03(+0.16%)
May 23, 2012	20.99	21.08	20.67	21.05	200,376	-0.21(-1.00%)
May 22, 2012	21.21	21.40	21.13	21.26	301,066	+0.40(+1.94%)
May 21, 2012	20.58	20.89	20.49	20.86	413,764	+0.36(+1.74%)
May 18, 2012	20.85	20.86	20.46	20.50	275,947	-0.36(-1.71%)
May 17, 2012	21.39	21.39	20.82	20.86	377,307	-0.56(-2.59%)
May 16, 2012	21.59	21.73	21.41	21.41	84,214	-0.38(-1.76%)
May 15, 2012	22.04	22.04	21.70	21.80	187,471	-0.24(-1.09%)
May 14, 2012	22.24	22.27	22.03	22.04	151,001	-0.52(-2.31%)
May 11, 2012	22.52	22.80	22.50	22.56	148,277	-0.62(-2.69%)
May 10, 2012	23.07	23.29	23.06	23.18	208,700	+0.16(+0.68%)
May 09, 2012	22.89	23.16	22.80	23.02	129,457	-0.20(-0.86%)
May 08, 2012	23.44	23.48	23.02	23.22	469,871	-0.01(-0.06%)
May 07, 2012	22.94	23.28	22.90	23.24	182,136	+0.08(+0.33%)
May 04, 2012	23.52	23.55	23.13	23.16	185,320	-0.33(-1.40%)
May 03, 2012	23.70	23.88	23.48	23.49	162,203	-0.14(-0.58%)
May 02, 2012	23.61	23.66	23.44	23.63	196,607	+0.16(+0.67%)
May 01, 2012	23.23	23.61	23.15	23.47	176,048	+0.21(+0.88%)
Apr 30, 2012	23.29	23.31	23.07	23.26	276,886	-0.91(-3.74%)
Apr 27, 2012	24.36	24.40	24.14	24.17	299,087	-0.42(-1.70%)
Apr 26, 2012	24.23	24.59	24.20	24.59	258,906	-0.08(-0.33%)
Apr 25, 2012	24.50	24.70	24.39	24.67	167,018	+0.09(+0.36%)
Apr 24, 2012	24.55	24.66	24.46	24.58	148,864	-0.19(-0.75%)
Apr 23, 2012	24.53	24.77	24.46	24.77	223,915	+0.07(+0.28%)
Apr 20, 2012	24.62	24.84	24.57	24.70	129,072	-0.29(-1.15%)
Apr 19, 2012	24.97	25.17	24.79	24.99	131,265	-0.27(-1.09%)
Apr 18, 2012	25.34	25.36	25.12	25.26	127,143	-0.50(-1.94%)
Apr 17, 2012	25.59	25.85	25.57	25.76	86,213	+0.34(+1.35%)
Apr 16, 2012	25.50	25.55	25.19	25.42	81,670	-0.21(-0.80%)
Apr 13, 2012	25.92	25.93	25.61	25.62	291,752	+0.07(+0.27%)
Apr 12, 2012	25.15	25.58	25.14	25.55	307,546	+0.87(+3.53%)
Apr 11, 2012	24.72	24.75	24.57	24.68	180,290	+0.34(+1.41%)
Apr 10, 2012	24.80	24.86	24.21	24.34	254,839	-0.62(-2.47%)
Apr 09, 2012	25.14	25.16	24.88	24.96	229,800	-1.24(-4.74%)
Apr 05, 2012	26.24	26.27	26.09	26.20	184,245	+0.30(+1.16%)
Apr 04, 2012	25.83	25.95	25.75	25.90	222,268	+0.08(+0.32%)
Apr 03, 2012	25.86	25.91	25.65	25.81	409,225	-0.23(-0.90%)