Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	4.385	4.389	4.350	4.371	229,655	+0.02(+0.40%)
Jun 28, 2012	4.339	4.364	4.339	4.353	239,286	-0.02(-0.56%)
Jun 27, 2012	4.364	4.389	4.357	4.378	290,792	+0.04(+0.89%)
Jun 26, 2012	4.325	4.357	4.325	4.339	216,861	+0.02(+0.41%)
Jun 25, 2012	4.343	4.343	4.308	4.322	244,397	-0.02(-0.49%)
Jun 22, 2012	4.336	4.382	4.329	4.343	346,591	+0.01(+0.16%)
Jun 21, 2012	4.318	4.357	4.318	4.336	307,035	+0.01(+0.24%)
Jun 20, 2012	4.325	4.343	4.308	4.325	550,090	+0.01(+0.16%)
Jun 19, 2012	4.308	4.336	4.297	4.318	270,809	+0.01(+0.24%)
Jun 18, 2012	4.248	4.308	4.248	4.308	264,846	+0.03(+0.66%)
Jun 15, 2012	4.290	4.290	4.255	4.280	211,125	-0.01(-0.33%)
Jun 14, 2012	4.266	4.304	4.266	4.294	156,984	+0.01(+0.25%)
Jun 13, 2012	4.294	4.297	4.259	4.283	346,526	-0.03(-0.75%)
Jun 12, 2012	4.288	4.316	4.274	4.316	187,574	+0.03(+0.82%)
Jun 11, 2012	4.291	4.293	4.256	4.281	229,279	-0.00(-0.08%)
Jun 08, 2012	4.249	4.288	4.239	4.284	191,188	+0.03(+0.74%)
Jun 07, 2012	4.193	4.263	4.193	4.253	138,184	+0.07(+1.75%)
Jun 06, 2012	4.197	4.218	4.179	4.179	289,640	-0.01(-0.17%)
Jun 05, 2012	4.166	4.193	4.162	4.186	217,093	+0.00(+0.00%)
Jun 04, 2012	4.204	4.218	4.159	4.186	191,242	-0.01(-0.33%)
Jun 01, 2012	4.214	4.225	4.183	4.200	260,557	-0.05(-1.07%)
May 31, 2012	4.274	4.274	4.221	4.246	177,295	-0.01(-0.33%)
May 30, 2012	4.281	4.291	4.249	4.260	209,956	-0.04(-0.89%)
May 29, 2012	4.270	4.305	4.270	4.298	150,121	+0.02(+0.41%)
May 25, 2012	4.263	4.281	4.242	4.281	180,568	+0.02(+0.49%)
May 24, 2012	4.253	4.263	4.232	4.260	344,649	+0.00(+0.08%)
May 23, 2012	4.228	4.256	4.211	4.256	202,103	+0.03(+0.83%)
May 22, 2012	4.207	4.221	4.183	4.221	362,626	+0.01(+0.17%)
May 21, 2012	4.166	4.214	4.159	4.214	310,931	+0.06(+1.43%)
May 18, 2012	4.117	4.173	4.117	4.155	351,986	+0.04(+0.93%)
May 17, 2012	4.239	4.242	4.110	4.117	699,105	-0.13(-3.12%)
May 16, 2012	4.235	4.253	4.235	4.249	181,107	+0.01(+0.33%)
May 15, 2012	4.232	4.242	4.218	4.235	400,502	-0.01(-0.25%)
May 14, 2012	4.263	4.288	4.235	4.246	370,347	-0.05(-1.22%)
May 11, 2012	4.305	4.312	4.291	4.298	236,310	-0.01(-0.21%)
May 10, 2012	4.387	4.387	4.304	4.307	343,565	-0.01(-0.32%)
May 09, 2012	4.307	4.339	4.307	4.321	318,231	-0.02(-0.48%)
May 08, 2012	4.363	4.363	4.328	4.342	248,751	-0.01(-0.24%)
May 07, 2012	4.328	4.379	4.328	4.353	385,967	+0.02(+0.40%)
May 04, 2012	4.363	4.439	4.325	4.335	669,008	-0.05(-1.11%)
May 03, 2012	4.353	4.460	4.339	4.384	762,077	+0.02(+0.40%)
May 02, 2012	4.311	4.370	4.307	4.366	303,091	+0.02(+0.48%)
May 01, 2012	4.294	4.349	4.294	4.346	316,827	+0.05(+1.21%)
Apr 30, 2012	4.297	4.307	4.287	4.294	245,550	+0.00(+0.08%)
Apr 27, 2012	4.290	4.297	4.283	4.290	162,711	+0.00(+0.08%)
Apr 26, 2012	4.262	4.287	4.252	4.287	204,624	+0.01(+0.32%)
Apr 25, 2012	4.248	4.273	4.242	4.273	278,063	+0.03(+0.65%)
Apr 24, 2012	4.245	4.245	4.224	4.245	258,782	+0.00(+0.08%)
Apr 23, 2012	4.186	4.245	4.179	4.242	294,449	+0.06(+1.33%)
Apr 20, 2012	4.210	4.217	4.165	4.186	272,899	-0.01(-0.17%)
Apr 19, 2012	4.172	4.200	4.158	4.193	186,646	+0.01(+0.33%)
Apr 18, 2012	4.169	4.193	4.165	4.179	250,066	-0.01(-0.33%)
Apr 17, 2012	4.190	4.196	4.176	4.193	190,530	+0.00(+0.00%)
Apr 16, 2012	4.190	4.200	4.172	4.193	145,391	+0.02(+0.42%)
Apr 13, 2012	4.196	4.196	4.158	4.176	191,761	+0.01(+0.33%)
Apr 12, 2012	4.158	4.182	4.127	4.162	444,748	-0.00(-0.05%)
Apr 11, 2012	4.130	4.178	4.130	4.164	288,399	+0.03(+0.75%)
Apr 10, 2012	4.161	4.176	4.102	4.133	704,112	-0.03(-0.83%)
Apr 09, 2012	4.198	4.198	4.147	4.167	378,150	-0.04(-0.98%)
Apr 05, 2012	4.205	4.209	4.181	4.209	338,443	-0.01(-0.25%)
Apr 04, 2012	4.219	4.229	4.198	4.219	423,107	-0.04(-0.97%)
Apr 03, 2012	4.281	4.312	4.254	4.260	240,879	-0.04(-0.96%)