BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	7.959	7.981	7.903	7.959	116,702	+0.01(+0.14%)
Jun 28, 2012	7.975	8.009	7.947	7.947	211,871	-0.02(-0.28%)
Jun 27, 2012	7.964	8.036	7.953	7.970	211,846	+0.01(+0.10%)
Jun 26, 2012	8.031	8.031	7.931	7.961	270,484	-0.06(-0.80%)
Jun 25, 2012	8.042	8.064	7.986	8.025	111,500	+0.01(+0.14%)
Jun 22, 2012	8.003	8.042	7.992	8.014	83,402	+0.01(+0.07%)
Jun 21, 2012	8.053	8.064	8.009	8.009	133,659	-0.03(-0.35%)
Jun 20, 2012	8.036	8.047	7.992	8.036	116,576	+0.04(+0.49%)
Jun 19, 2012	8.031	8.074	7.992	7.997	71,096	+0.01(+0.07%)
Jun 18, 2012	7.947	8.047	7.936	7.992	215,502	+0.07(+0.91%)
Jun 15, 2012	7.981	7.981	7.909	7.920	165,195	-0.03(-0.42%)
Jun 14, 2012	7.986	7.997	7.947	7.953	140,214	-0.01(-0.14%)
Jun 13, 2012	8.003	8.020	7.959	7.964	139,537	-0.03(-0.41%)
Jun 12, 2012	7.964	7.997	7.942	7.997	106,851	+0.05(+0.63%)
Jun 11, 2012	8.008	8.008	7.942	7.947	109,192	-0.06(-0.76%)
Jun 08, 2012	7.986	8.008	7.975	8.008	84,203	-0.01(-0.07%)
Jun 07, 2012	8.052	8.052	7.986	8.013	119,613	-0.03(-0.34%)
Jun 06, 2012	8.030	8.058	8.009	8.041	156,097	+0.04(+0.55%)
Jun 05, 2012	7.980	8.019	7.964	7.997	117,494	+0.03(+0.35%)
Jun 04, 2012	7.958	7.975	7.942	7.969	126,302	+0.00(+0.00%)
Jun 01, 2012	7.986	7.986	7.931	7.969	99,941	-0.02(-0.21%)
May 31, 2012	7.936	7.986	7.903	7.986	105,799	+0.02(+0.28%)
May 30, 2012	7.936	7.964	7.875	7.964	106,500	+0.01(+0.07%)
May 29, 2012	7.958	7.975	7.942	7.958	89,390	+0.01(+0.14%)
May 25, 2012	7.909	7.947	7.881	7.947	109,893	+0.03(+0.42%)
May 24, 2012	7.936	7.936	7.870	7.914	127,444	-0.02(-0.28%)
May 23, 2012	7.859	7.936	7.859	7.936	109,478	+0.06(+0.77%)
May 22, 2012	7.903	7.903	7.854	7.875	115,647	+0.00(+0.00%)
May 21, 2012	7.864	7.876	7.853	7.875	90,801	+0.04(+0.49%)
May 18, 2012	7.820	7.897	7.820	7.837	118,431	+0.00(+0.00%)
May 17, 2012	7.864	7.875	7.815	7.837	107,592	-0.02(-0.29%)
May 16, 2012	7.859	7.892	7.848	7.860	59,188	+0.01(+0.15%)
May 15, 2012	7.859	7.864	7.820	7.848	123,399	-0.01(-0.07%)
May 14, 2012	7.853	7.875	7.815	7.853	87,026	-0.02(-0.21%)
May 11, 2012	7.864	7.870	7.848	7.870	29,299	+0.03(+0.36%)
May 10, 2012	7.853	7.858	7.820	7.842	76,320	-0.01(-0.07%)
May 09, 2012	7.858	7.858	7.831	7.847	64,779	-0.01(-0.07%)
May 08, 2012	7.825	7.858	7.825	7.853	91,137	+0.03(+0.35%)
May 07, 2012	7.831	7.891	7.798	7.825	329,019	-0.02(-0.21%)
May 04, 2012	7.825	7.853	7.820	7.842	117,114	-0.01(-0.07%)
May 03, 2012	7.792	7.852	7.792	7.847	93,157	+0.05(+0.63%)
May 02, 2012	7.814	7.836	7.781	7.798	136,165	-0.02(-0.21%)
May 01, 2012	7.803	7.875	7.787	7.814	236,110	+0.03(+0.35%)
Apr 30, 2012	7.820	7.820	7.781	7.787	132,438	-0.02(-0.28%)
Apr 27, 2012	7.820	7.831	7.798	7.809	83,850	-0.01(-0.14%)
Apr 26, 2012	7.820	7.853	7.803	7.820	63,092	+0.01(+0.07%)
Apr 25, 2012	7.820	7.831	7.787	7.814	138,188	+0.01(+0.07%)
Apr 24, 2012	7.803	7.831	7.781	7.809	92,285	-0.02(-0.28%)
Apr 23, 2012	7.765	7.831	7.765	7.831	84,769	+0.07(+0.92%)
Apr 20, 2012	7.770	7.792	7.743	7.759	63,278	-0.04(-0.49%)
Apr 19, 2012	7.759	7.798	7.721	7.798	115,973	+0.08(+1.00%)
Apr 18, 2012	7.765	7.765	7.715	7.721	104,954	-0.02(-0.28%)
Apr 17, 2012	7.737	7.752	7.721	7.743	86,389	+0.01(+0.07%)
Apr 16, 2012	7.748	7.770	7.721	7.737	52,452	-0.03(-0.35%)
Apr 13, 2012	7.798	7.798	7.732	7.765	95,266	-0.02(-0.28%)
Apr 12, 2012	7.754	7.787	7.710	7.787	83,243	+0.06(+0.72%)
Apr 11, 2012	7.726	7.753	7.682	7.731	69,561	+0.00(+0.00%)
Apr 10, 2012	7.709	7.736	7.660	7.731	140,495	+0.00(+0.00%)
Apr 09, 2012	7.633	7.731	7.633	7.731	101,667	+0.05(+0.71%)
Apr 05, 2012	7.644	7.688	7.638	7.677	80,775	+0.04(+0.50%)
Apr 04, 2012	7.595	7.638	7.595	7.638	72,374	+0.03(+0.43%)
Apr 03, 2012	7.573	7.611	7.556	7.605	143,582	+0.01(+0.14%)