Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	44.35	44.42	44.34	44.41	122,642	-0.07(-0.16%)
Jun 28, 2012	44.51	44.51	44.47	44.48	11,022	+0.08(+0.18%)
Jun 27, 2012	44.40	44.41	44.34	44.40	21,685	+0.02(+0.06%)
Jun 26, 2012	44.36	44.40	44.35	44.38	18,125	-0.04(-0.09%)
Jun 25, 2012	44.39	44.43	44.38	44.42	16,657	+0.14(+0.31%)
Jun 22, 2012	44.27	44.32	44.27	44.28	7,492	-0.09(-0.19%)
Jun 21, 2012	44.35	44.41	44.35	44.37	27,761	+0.02(+0.04%)
Jun 20, 2012	44.34	44.38	44.29	44.35	14,147	-0.07(-0.16%)
Jun 19, 2012	44.41	44.43	44.37	44.42	20,283	-0.07(-0.17%)
Jun 18, 2012	44.48	44.49	44.46	44.49	25,669	+0.00(+0.01%)
Jun 15, 2012	44.44	44.50	44.43	44.49	17,111	+0.13(+0.30%)
Jun 14, 2012	44.42	44.43	44.35	44.36	29,385	-0.08(-0.18%)
Jun 13, 2012	44.34	44.44	44.33	44.44	17,383	+0.11(+0.25%)
Jun 12, 2012	44.41	44.42	44.32	44.33	32,809	-0.14(-0.32%)
Jun 11, 2012	44.33	44.48	44.33	44.47	19,317	+0.08(+0.19%)
Jun 08, 2012	44.50	44.50	44.38	44.39	40,884	-0.00(-0.00%)
Jun 07, 2012	44.35	44.39	44.29	44.39	301,616	+0.03(+0.07%)
Jun 06, 2012	44.46	44.46	44.33	44.35	475,844	-0.13(-0.29%)
Jun 05, 2012	44.50	44.55	44.47	44.48	19,996	-0.05(-0.10%)
Jun 04, 2012	44.59	44.62	44.51	44.53	50,440	-0.17(-0.37%)
Jun 01, 2012	44.67	44.71	44.64	44.70	203,738	+0.14(+0.32%)
May 31, 2012	44.49	44.61	44.49	44.55	76,431	+0.09(+0.20%)
May 30, 2012	44.38	44.49	44.38	44.47	13,417	+0.19(+0.44%)
May 29, 2012	44.30	44.34	44.26	44.27	100,292	+0.01(+0.03%)
May 25, 2012	44.26	44.30	44.24	44.26	17,079	+0.04(+0.10%)
May 24, 2012	44.20	44.23	44.20	44.21	5,435	-0.05(-0.11%)
May 23, 2012	44.26	44.32	44.26	44.26	10,957	+0.07(+0.15%)
May 22, 2012	44.21	44.21	44.16	44.20	12,179	-0.06(-0.14%)
May 21, 2012	44.27	44.28	44.24	44.26	7,570	-0.02(-0.06%)
May 18, 2012	44.24	44.31	44.21	44.28	13,128	-0.04(-0.09%)
May 17, 2012	44.22	44.32	44.22	44.32	21,799	+0.08(+0.17%)
May 16, 2012	44.18	44.26	44.18	44.25	5,526	-0.01(-0.02%)
May 15, 2012	44.24	44.26	44.21	44.26	33,700	+0.02(+0.04%)
May 14, 2012	44.23	44.27	44.23	44.24	6,392	+0.10(+0.24%)
May 11, 2012	44.17	44.17	44.12	44.13	59,276	+0.02(+0.06%)
May 10, 2012	44.07	44.11	44.06	44.11	17,449	-0.01(-0.03%)
May 09, 2012	44.18	44.19	44.10	44.12	22,562	+0.02(+0.04%)
May 08, 2012	44.09	44.15	44.09	44.11	35,181	+0.04(+0.09%)
May 07, 2012	44.06	44.09	44.05	44.06	9,381	+0.02(+0.04%)
May 04, 2012	44.05	44.07	44.03	44.05	4,393	+0.09(+0.20%)
May 03, 2012	43.91	43.97	43.91	43.96	12,925	-0.01(-0.03%)
May 02, 2012	43.98	43.98	43.94	43.97	43,876	+0.04(+0.10%)
May 01, 2012	44.01	44.02	43.90	43.92	100,932	-0.10(-0.22%)
Apr 30, 2012	44.01	44.04	44.01	44.02	43,330	+0.04(+0.10%)
Apr 27, 2012	43.94	43.99	43.93	43.98	124,080	+0.03(+0.08%)
Apr 26, 2012	43.94	43.97	43.93	43.94	5,371	+0.07(+0.17%)
Apr 25, 2012	43.79	43.87	43.76	43.87	15,456	-0.00(-0.00%)
Apr 24, 2012	43.94	43.94	43.87	43.87	55,692	-0.09(-0.20%)
Apr 23, 2012	43.96	43.98	43.94	43.96	37,723	+0.07(+0.16%)
Apr 20, 2012	43.84	43.89	43.83	43.89	40,274	-0.01(-0.02%)
Apr 19, 2012	43.88	43.90	43.87	43.89	13,389	+0.04(+0.10%)
Apr 18, 2012	43.85	43.87	43.83	43.85	27,824	+0.04(+0.09%)
Apr 17, 2012	43.77	43.82	43.77	43.81	23,028	-0.04(-0.10%)
Apr 16, 2012	43.84	43.90	43.83	43.85	37,937	+0.05(+0.11%)
Apr 13, 2012	43.79	43.83	43.79	43.80	43,351	+0.11(+0.26%)
Apr 12, 2012	43.76	43.78	43.68	43.69	10,832	-0.05(-0.11%)
Apr 11, 2012	43.73	43.76	43.71	43.74	94,152	-0.07(-0.16%)
Apr 10, 2012	43.75	43.85	43.73	43.81	9,038	+0.12(+0.28%)
Apr 09, 2012	43.73	43.73	43.68	43.69	13,042	+0.25(+0.59%)
Apr 05, 2012	43.40	43.44	43.36	43.43	21,893	+0.13(+0.29%)
Apr 04, 2012	43.29	43.34	43.27	43.30	25,921	+0.14(+0.33%)
Apr 03, 2012	43.40	43.46	43.14	43.16	50,371	-0.22(-0.50%)