Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	39.16	39.24	38.74	39.23	3,496,778	+0.65(+1.69%)
Jun 28, 2012	38.17	38.64	37.77	38.58	3,989,970	+0.20(+0.51%)
Jun 27, 2012	38.71	38.90	38.23	38.38	3,177,081	-0.24(-0.62%)
Jun 26, 2012	37.87	38.87	37.84	38.62	3,730,165	+0.87(+2.31%)
Jun 25, 2012	37.76	37.79	37.17	37.75	3,608,032	-0.15(-0.40%)
Jun 22, 2012	37.58	38.04	37.24	37.90	3,424,208	+0.44(+1.17%)
Jun 21, 2012	38.68	38.72	37.40	37.47	5,378,244	-1.22(-3.16%)
Jun 20, 2012	39.12	39.13	38.39	38.69	3,326,890	-0.39(-1.01%)
Jun 19, 2012	39.45	39.71	39.04	39.08	5,105,064	-0.13(-0.33%)
Jun 18, 2012	38.31	39.30	38.19	39.21	3,225,578	+0.81(+2.12%)
Jun 15, 2012	38.55	38.65	38.34	38.40	5,098,890	+0.07(+0.17%)
Jun 14, 2012	38.62	38.82	37.94	38.33	6,408,445	-0.20(-0.52%)
Jun 13, 2012	38.86	38.98	38.48	38.53	6,646,312	-0.90(-2.27%)
Jun 12, 2012	38.73	39.49	38.66	39.43	4,936,350	+0.83(+2.15%)
Jun 11, 2012	39.26	39.28	38.56	38.60	3,170,310	-0.36(-0.92%)
Jun 08, 2012	38.46	39.26	38.26	38.96	5,169,946	+0.40(+1.04%)
Jun 07, 2012	38.38	38.96	38.28	38.56	5,437,206	+0.37(+0.96%)
Jun 06, 2012	37.53	38.24	37.41	38.19	9,689,598	+0.16(+0.43%)
Jun 05, 2012	37.24	38.11	36.98	38.03	4,853,389	+0.71(+1.91%)
Jun 04, 2012	36.97	37.37	36.47	37.31	5,134,052	+0.37(+1.01%)