Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.88	26.21	25.80	26.17	4,290,950	+0.38(+1.46%)
Jun 29, 2011	26.10	26.10	25.73	25.79	4,759,111	-0.27(-1.02%)
Jun 28, 2011	25.90	26.11	25.82	26.06	3,807,011	+0.20(+0.76%)
Jun 27, 2011	25.95	26.02	25.53	25.86	5,613,864	-0.39(-1.49%)
Jun 24, 2011	26.39	26.45	26.10	26.25	4,094,515	-0.19(-0.73%)
Jun 23, 2011	25.75	26.48	25.60	26.44	4,754,176	+0.55(+2.11%)
Jun 22, 2011	25.98	26.07	25.85	25.90	2,977,401	-0.12(-0.44%)
Jun 21, 2011	26.05	26.05	25.89	26.01	2,002,171	+0.15(+0.57%)
Jun 20, 2011	25.87	25.97	25.84	25.87	2,400,358	+0.12(+0.49%)
Jun 17, 2011	25.79	26.19	25.67	25.74	3,064,050	+0.15(+0.60%)
Jun 16, 2011	25.42	25.63	25.18	25.59	3,964,507	+0.22(+0.85%)
Jun 15, 2011	25.55	25.61	25.18	25.37	3,837,464	-0.40(-1.55%)
Jun 14, 2011	25.52	25.85	25.52	25.77	2,120,033	+0.38(+1.50%)
Jun 13, 2011	25.44	25.64	25.21	25.39	2,515,704	-0.06(-0.23%)
Jun 10, 2011	25.60	25.71	25.35	25.45	2,928,107	-0.22(-0.85%)
Jun 09, 2011	25.61	25.83	25.49	25.67	3,251,178	+0.06(+0.24%)
Jun 08, 2011	25.87	25.87	25.55	25.61	2,494,978	-0.33(-1.27%)
Jun 07, 2011	25.95	26.17	25.86	25.94	2,457,132	+0.12(+0.47%)
Jun 06, 2011	26.15	26.30	25.76	25.82	3,232,763	-0.38(-1.46%)
Jun 03, 2011	26.40	26.42	26.11	26.20	2,414,722	+0.09(+0.35%)
May 24, 2011	26.65	26.69	26.03	26.11	3,975,705	-0.51(-1.92%)
May 23, 2011	26.46	26.71	26.38	26.62	2,112,700	-0.15(-0.55%)
May 20, 2011	27.06	27.06	26.73	26.77	2,257,104	-0.22(-0.83%)
May 19, 2011	26.90	27.10	26.76	26.99	1,843,929	+0.15(+0.55%)
May 18, 2011	26.59	26.88	26.49	26.85	2,074,726	+0.18(+0.66%)
May 17, 2011	26.70	26.90	26.57	26.67	3,354,463	-0.09(-0.34%)
May 16, 2011	26.67	26.94	26.53	26.76	2,513,161	-0.10(-0.36%)
May 13, 2011	26.83	26.93	26.64	26.86	3,219,042	+0.02(+0.09%)
May 12, 2011	26.39	26.90	26.22	26.83	3,467,257	+0.42(+1.59%)
May 11, 2011	26.62	26.67	26.20	26.41	2,138,276	-0.25(-0.95%)
May 10, 2011	26.27	26.77	26.22	26.67	3,148,993	+0.46(+1.77%)
May 09, 2011	26.16	26.33	26.01	26.20	1,862,254	+0.02(+0.08%)
May 06, 2011	26.29	26.43	26.01	26.18	4,517,826	+0.15(+0.59%)
May 05, 2011	25.77	26.24	25.77	26.03	3,229,613	+0.06(+0.24%)
May 04, 2011	26.01	26.15	25.76	25.96	4,444,581	+0.03(+0.11%)
May 03, 2011	25.79	25.94	25.67	25.94	2,073,491	+0.08(+0.33%)
May 02, 2011	25.82	25.87	25.81	25.85	2,642,381	+0.21(+0.83%)
Apr 29, 2011	25.80	25.90	25.54	25.64	2,714,432	-0.14(-0.53%)
Apr 28, 2011	25.51	25.81	25.38	25.78	3,961,465	+0.21(+0.80%)
Apr 27, 2011	25.75	25.77	25.38	25.57	5,636,678	-0.18(-0.71%)
Apr 26, 2011	26.08	26.08	25.71	25.76	3,217,138	-0.16(-0.63%)
Apr 25, 2011	25.88	25.97	25.73	25.92	3,242,615	-0.16(-0.61%)
Apr 21, 2011	26.20	26.25	25.67	26.08	7,932,145	-0.66(-2.46%)
Apr 20, 2011	26.67	26.86	26.54	26.73	4,329,799	+0.23(+0.87%)
Apr 19, 2011	26.26	26.65	26.17	26.50	3,884,587	+0.24(+0.90%)
Apr 18, 2011	26.44	26.47	26.00	26.27	4,265,528	-0.44(-1.63%)
Apr 15, 2011	26.31	26.81	26.20	26.70	4,296,303	+0.44(+1.66%)
Apr 14, 2011	26.08	26.40	25.90	26.27	1,576,398	+0.12(+0.48%)
Apr 13, 2011	26.22	26.28	25.95	26.14	1,761,780	+0.01(+0.02%)
Apr 12, 2011	26.21	26.39	26.03	26.14	1,875,900	-0.24(-0.92%)
Apr 11, 2011	26.51	26.67	26.32	26.38	2,078,054	-0.10(-0.38%)
Apr 08, 2011	26.64	26.67	26.36	26.48	2,124,463	-0.10(-0.38%)
Apr 07, 2011	26.64	26.88	26.50	26.58	2,582,782	-0.06(-0.23%)
Apr 06, 2011	26.77	26.81	26.54	26.64	2,782,302	+0.10(+0.36%)
Apr 05, 2011	26.62	26.74	26.50	26.54	1,931,782	-0.11(-0.41%)
Apr 04, 2011	26.60	26.95	26.53	26.65	2,386,995	+0.05(+0.18%)