KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	47.56	47.86	47.32	47.80	73,009	+0.17(+0.36%)
Jun 29, 2011	47.50	47.82	47.19	47.63	90,299	+0.29(+0.61%)
Jun 28, 2011	46.99	47.35	46.80	47.34	105,309	+0.66(+1.41%)
Jun 27, 2011	46.56	46.93	46.37	46.68	125,091	-0.02(-0.04%)
Jun 24, 2011	47.02	47.15	46.48	46.70	199,452	+1.02(+2.23%)
Jun 23, 2011	45.43	45.73	45.00	45.68	153,216	-0.70(-1.51%)
Jun 22, 2011	46.97	47.09	46.35	46.38	169,179	-1.32(-2.77%)
Jun 21, 2011	47.20	47.75	46.94	47.70	181,308	+2.78(+6.19%)
Jun 20, 2011	44.79	44.94	44.76	44.92	242,492	-0.26(-0.58%)
Jun 17, 2011	45.34	45.42	44.32	45.18	190,079	-0.92(-2.00%)
Jun 16, 2011	46.32	46.36	45.80	46.10	96,759	-0.89(-1.89%)
Jun 15, 2011	46.67	47.21	46.19	46.99	178,112	-0.98(-2.04%)
Jun 14, 2011	48.07	48.18	47.88	47.97	128,451	+0.09(+0.19%)
Jun 13, 2011	48.18	48.18	47.64	47.88	58,302	+0.79(+1.68%)
Jun 10, 2011	47.42	47.43	46.82	47.09	124,255	-1.40(-2.89%)
Jun 09, 2011	48.37	48.61	48.15	48.49	190,833	-0.36(-0.74%)
Jun 08, 2011	49.21	49.24	48.74	48.85	153,940	-0.57(-1.15%)
Jun 07, 2011	49.44	49.86	49.37	49.42	155,101	+0.48(+0.98%)
Jun 06, 2011	49.19	49.19	48.81	48.94	194,293	-0.24(-0.49%)
Jun 03, 2011	48.69	49.71	48.57	49.18	320,308	+1.86(+3.93%)
May 24, 2011	47.56	47.65	47.26	47.32	121,102	-0.16(-0.34%)
May 23, 2011	47.94	47.94	47.33	47.48	60,552	-0.84(-1.74%)
May 20, 2011	48.61	48.85	48.11	48.32	135,507	-0.54(-1.11%)
May 19, 2011	48.77	48.94	48.29	48.86	229,185	-0.55(-1.11%)
May 18, 2011	49.27	49.59	48.70	49.41	86,612	+0.37(+0.75%)
May 17, 2011	48.88	49.18	48.73	49.04	69,436	+0.23(+0.47%)
May 16, 2011	48.98	49.51	48.68	48.81	192,130	-0.46(-0.93%)
May 13, 2011	50.12	50.15	49.02	49.27	95,322	-1.64(-3.22%)
May 12, 2011	50.74	51.08	50.31	50.91	147,288	-0.05(-0.10%)
May 11, 2011	51.71	51.71	50.92	50.96	123,874	-0.95(-1.83%)
May 10, 2011	51.58	52.00	51.47	51.91	52,289	+0.51(+0.99%)
May 09, 2011	51.08	51.48	50.83	51.40	133,898	+0.39(+0.76%)
May 06, 2011	51.39	51.74	50.94	51.01	187,025	+0.28(+0.55%)
May 05, 2011	51.23	51.41	50.70	50.73	215,796	-0.80(-1.55%)
May 04, 2011	52.37	52.37	51.40	51.53	128,987	-1.19(-2.26%)
May 03, 2011	52.97	53.13	52.52	52.72	152,508	-0.30(-0.57%)
May 02, 2011	52.99	53.05	52.90	53.02	157,601	-0.27(-0.51%)
Apr 29, 2011	53.21	53.71	53.19	53.29	296,537	+1.68(+3.26%)
Apr 28, 2011	51.04	51.80	51.01	51.61	186,928	+0.09(+0.17%)
Apr 27, 2011	50.76	51.72	50.76	51.52	154,303	+1.25(+2.49%)
Apr 26, 2011	50.17	50.39	49.87	50.27	78,506	-0.08(-0.16%)
Apr 25, 2011	50.80	50.84	50.25	50.35	180,359	+0.45(+0.90%)
Apr 21, 2011	49.98	50.16	49.62	49.90	167,025	-1.06(-2.08%)
Apr 20, 2011	50.61	51.09	50.61	50.96	231,341	+1.86(+3.79%)
Apr 19, 2011	49.15	49.18	48.93	49.10	186,850	+0.74(+1.53%)
Apr 18, 2011	48.53	48.98	48.23	48.36	191,459	-2.56(-5.03%)
Apr 15, 2011	50.53	51.04	50.53	50.92	58,035	-0.22(-0.43%)
Apr 14, 2011	51.02	51.16	50.69	51.14	100,761	-0.60(-1.16%)
Apr 13, 2011	52.13	52.39	51.47	51.74	82,189	+0.50(+0.98%)
Apr 12, 2011	51.53	51.71	51.03	51.24	73,815	-0.74(-1.42%)
Apr 11, 2011	52.51	52.55	51.95	51.98	122,018	-0.89(-1.68%)
Apr 08, 2011	53.44	53.49	52.65	52.87	92,124	-0.55(-1.03%)
Apr 07, 2011	53.37	53.56	52.93	53.42	159,461	+0.25(+0.47%)
Apr 06, 2011	53.42	53.47	52.61	53.17	151,466	-0.35(-0.65%)
Apr 05, 2011	53.41	53.99	53.38	53.52	114,705	-0.20(-0.37%)
Apr 04, 2011	53.55	53.83	53.30	53.72	149,214	+1.51(+2.89%)