Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.55	14.64	14.52	14.59	5,620,521	+0.32(+2.24%)
Jun 29, 2011	14.22	14.34	14.14	14.27	9,109,462	+0.22(+1.55%)
Jun 28, 2011	13.87	14.06	13.84	14.05	9,761,320	+0.27(+1.99%)
Jun 27, 2011	13.68	13.82	13.63	13.78	5,989,702	-0.02(-0.16%)
Jun 24, 2011	13.97	13.98	13.77	13.80	4,630,100	-0.15(-1.04%)
Jun 23, 2011	13.73	13.95	13.63	13.95	13,118,413	-0.08(-0.56%)
Jun 22, 2011	14.05	14.20	14.01	14.02	4,821,714	-0.11(-0.81%)
Jun 21, 2011	14.00	14.16	14.00	14.14	6,922,083	+0.25(+1.78%)
Jun 20, 2011	13.88	13.91	13.84	13.89	12,940,186	-0.10(-0.71%)
Jun 17, 2011	14.03	14.06	13.88	13.99	14,121,009	+0.17(+1.19%)
Jun 16, 2011	13.79	13.89	13.70	13.83	10,196,336	-0.13(-0.91%)
Jun 15, 2011	14.14	14.20	13.89	13.95	10,711,707	-0.40(-2.76%)
Jun 14, 2011	14.28	14.41	14.27	14.35	9,023,586	+0.36(+2.60%)
Jun 13, 2011	14.03	14.09	13.88	13.99	6,200,042	+0.04(+0.28%)
Jun 10, 2011	14.12	14.14	13.90	13.95	12,189,993	-0.29(-2.01%)
Jun 09, 2011	14.12	14.29	14.10	14.23	6,174,204	+0.19(+1.33%)
Jun 08, 2011	14.08	14.14	14.01	14.05	8,379,367	-0.26(-1.81%)
Jun 07, 2011	14.36	14.42	14.29	14.30	6,207,546	+0.11(+0.78%)
Jun 06, 2011	14.34	14.35	14.17	14.19	9,528,043	-0.06(-0.42%)
Jun 03, 2011	14.08	14.40	14.08	14.25	9,396,500	-0.03(-0.23%)
May 24, 2011	14.32	14.38	14.23	14.29	5,622,255	+0.10(+0.70%)
May 23, 2011	14.17	14.25	14.11	14.19	14,016,873	-0.47(-3.19%)
May 20, 2011	14.71	14.78	14.55	14.66	6,273,073	-0.14(-0.97%)
May 19, 2011	14.84	14.88	14.70	14.80	8,198,908	+0.13(+0.86%)
May 18, 2011	14.52	14.71	14.48	14.67	9,107,711	+0.13(+0.91%)
May 17, 2011	14.39	14.57	14.29	14.54	9,076,772	+0.12(+0.80%)
May 16, 2011	14.44	14.61	14.36	14.43	12,901,504	-0.01(-0.04%)
May 13, 2011	14.62	14.64	14.32	14.43	8,291,716	-0.23(-1.58%)
May 12, 2011	14.55	14.71	14.43	14.66	8,795,725	-0.09(-0.60%)
May 11, 2011	15.03	15.05	14.67	14.75	12,342,631	-0.30(-1.98%)
May 10, 2011	14.92	15.07	14.89	15.05	10,981,950	+0.08(+0.52%)
May 09, 2011	14.86	14.99	14.80	14.97	4,241,257	+0.17(+1.15%)
May 06, 2011	14.97	15.04	14.71	14.80	10,809,343	+0.26(+1.78%)
May 05, 2011	14.70	14.77	14.45	14.54	14,945,316	-0.23(-1.53%)
May 04, 2011	15.01	15.02	14.72	14.77	8,940,884	-0.37(-2.47%)
May 03, 2011	15.21	15.28	15.04	15.14	7,650,729	-0.24(-1.54%)
May 02, 2011	15.37	15.39	15.35	15.38	5,037,559	-0.19(-1.20%)
Apr 29, 2011	15.44	15.57	15.41	15.57	11,960,714	-0.04(-0.28%)
Apr 28, 2011	15.49	15.61	15.44	15.61	7,434,804	+0.04(+0.25%)
Apr 27, 2011	15.46	15.60	15.33	15.57	9,664,130	+0.03(+0.21%)
Apr 26, 2011	15.46	15.59	15.42	15.54	9,523,461	+0.08(+0.53%)
Apr 25, 2011	15.47	15.48	15.36	15.46	5,511,264	+0.02(+0.11%)
Apr 21, 2011	15.35	15.44	15.32	15.44	4,937,754	+0.18(+1.19%)
Apr 20, 2011	15.22	15.31	15.21	15.26	5,576,323	+0.44(+2.97%)
Apr 19, 2011	14.76	14.84	14.72	14.82	5,127,924	+0.02(+0.15%)
Apr 18, 2011	14.81	14.81	14.60	14.79	6,770,331	-0.20(-1.32%)
Apr 15, 2011	14.98	15.04	14.92	14.99	7,223,174	-0.07(-0.48%)
Apr 14, 2011	14.90	15.09	14.86	15.06	6,717,873	+0.03(+0.22%)
Apr 13, 2011	15.06	15.12	14.94	15.03	5,532,913	+0.12(+0.78%)
Apr 12, 2011	15.06	15.06	14.87	14.92	5,798,504	-0.29(-1.92%)
Apr 11, 2011	15.37	15.39	15.18	15.21	5,275,737	+0.03(+0.22%)
Apr 08, 2011	15.26	15.28	15.11	15.17	5,982,958	+0.15(+1.03%)
Apr 07, 2011	15.08	15.13	14.90	15.02	7,093,414	-0.01(-0.07%)
Apr 06, 2011	14.99	15.08	14.97	15.03	10,170,945	+0.24(+1.60%)
Apr 05, 2011	14.72	14.85	14.71	14.79	4,988,997	-0.02(-0.11%)
Apr 04, 2011	14.78	14.81	14.72	14.81	4,947,385	-0.02(-0.11%)