Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	30.91	31.89	30.91	31.74	83,230	+0.88(+2.86%)
Jun 29, 2011	31.01	31.11	30.51	30.86	55,887	+0.01(+0.03%)
Jun 28, 2011	30.34	31.03	30.20	30.85	128,557	+0.64(+2.10%)
Jun 27, 2011	30.12	30.44	29.86	30.21	129,742	-0.06(-0.20%)
Jun 24, 2011	30.31	30.86	29.78	30.27	132,702	-0.01(-0.03%)
Jun 23, 2011	29.96	30.38	29.41	30.28	133,814	-0.25(-0.82%)
Jun 22, 2011	30.86	31.07	30.51	30.53	96,757	-0.55(-1.77%)
Jun 21, 2011	30.57	31.12	30.39	31.08	327,795	+0.73(+2.40%)
Jun 20, 2011	30.31	30.56	29.68	30.35	49,704	+0.58(+1.93%)
Jun 17, 2011	29.64	30.04	29.61	29.77	114,308	+0.37(+1.26%)
Jun 16, 2011	29.70	30.01	28.96	29.41	82,637	-0.27(-0.90%)
Jun 15, 2011	29.53	30.39	29.53	29.67	138,195	-0.35(-1.17%)
Jun 14, 2011	29.60	30.23	29.17	30.02	74,163	+0.84(+2.88%)
Jun 13, 2011	29.73	29.74	29.05	29.18	93,851	-0.36(-1.22%)
Jun 10, 2011	29.44	29.89	29.24	29.54	110,741	-0.15(-0.52%)
Jun 09, 2011	29.53	29.95	29.29	29.70	49,659	+0.35(+1.20%)
Jun 08, 2011	29.62	29.72	29.25	29.35	85,246	-0.44(-1.47%)
Jun 07, 2011	29.93	30.20	29.56	29.78	68,518	+0.14(+0.46%)
Jun 06, 2011	30.11	30.26	29.54	29.65	76,260	-0.61(-2.01%)