U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.510	7.710	7.480	7.660	25,942	+0.21(+2.82%)
Jun 29, 2011	7.710	7.710	7.450	7.450	26,388	-0.24(-3.12%)
Jun 28, 2011	7.640	7.690	7.490	7.690	40,821	+0.06(+0.79%)
Jun 27, 2011	7.370	7.750	7.350	7.630	72,446	+0.23(+3.11%)
Jun 24, 2011	7.180	7.420	7.180	7.400	468,222	+0.24(+3.35%)
Jun 23, 2011	6.970	7.200	6.930	7.160	48,851	+0.08(+1.13%)
Jun 22, 2011	7.280	7.280	7.080	7.080	25,921	-0.22(-3.01%)
Jun 21, 2011	7.280	7.460	7.280	7.300	87,273	+0.11(+1.53%)
Jun 20, 2011	7.195	7.260	7.140	7.190	41,017	+0.03(+0.42%)
Jun 17, 2011	7.320	7.340	7.130	7.160	73,670	-0.12(-1.65%)
Jun 16, 2011	7.070	7.340	7.070	7.280	112,384	+0.21(+2.97%)
Jun 15, 2011	7.180	7.260	7.030	7.070	28,520	-0.22(-3.02%)
Jun 14, 2011	7.150	7.290	7.131	7.290	55,261	+0.24(+3.40%)
Jun 13, 2011	6.990	7.310	6.970	7.050	68,042	+0.13(+1.88%)
Jun 10, 2011	7.010	7.100	6.890	6.920	77,490	-0.12(-1.70%)
Jun 09, 2011	7.150	7.175	7.030	7.040	13,533	-0.08(-1.12%)
Jun 08, 2011	7.110	7.250	7.110	7.120	46,054	-0.01(-0.14%)
Jun 07, 2011	7.130	7.250	7.090	7.130	19,592	+0.08(+1.13%)
Jun 06, 2011	7.160	7.190	7.020	7.050	436,963	-0.09(-1.26%)