Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	18.37	18.52	18.14	18.19	78,505	-0.17(-0.94%)
Jun 29, 2010	18.63	18.74	18.26	18.37	158,297	-0.81(-4.23%)
Jun 25, 2010	19.18	19.27	18.89	19.18	22,617	+0.09(+0.47%)
Jun 24, 2010	19.30	19.30	19.02	19.09	110,304	-0.35(-1.82%)
Jun 23, 2010	19.40	19.50	19.21	19.44	179,010	+0.14(+0.72%)
Jun 22, 2010	19.59	19.70	19.29	19.30	51,937	-0.34(-1.73%)
Jun 21, 2010	19.96	19.99	19.54	19.64	37,230	-0.03(-0.13%)
Jun 18, 2010	19.67	19.72	19.56	19.67	39,788	+0.10(+0.49%)
Jun 17, 2010	19.60	19.64	19.43	19.57	28,243	+0.01(+0.07%)
Jun 16, 2010	19.43	19.66	19.36	19.56	325,256	-0.08(-0.42%)
Jun 15, 2010	19.33	19.64	19.29	19.64	74,411	+0.62(+3.24%)
Jun 14, 2010	19.18	19.34	18.95	19.02	60,167	+0.11(+0.56%)
Jun 11, 2010	18.72	18.92	18.60	18.92	51,122	+0.01(+0.04%)
Jun 10, 2010	18.61	18.91	18.60	18.91	51,679	+0.95(+5.27%)
Jun 09, 2010	18.16	18.43	17.96	17.96	107,251	+0.04(+0.23%)
Jun 08, 2010	17.96	17.97	17.76	17.92	27,817	+0.09(+0.48%)
Jun 07, 2010	18.17	18.20	17.81	17.84	68,695	-0.17(-0.92%)
Jun 04, 2010	18.00	18.46	17.95	18.00	60,478	-0.84(-4.46%)
Jun 03, 2010	18.96	18.99	18.68	18.84	18,911	-0.04(-0.22%)
Jun 02, 2010	18.50	18.88	18.44	18.88	78,339	+0.63(+3.44%)
Jun 01, 2010	18.26	18.71	18.26	18.26	46,195	-0.34(-1.83%)
May 28, 2010	18.60	18.85	18.49	18.60	28,180	-0.18(-0.97%)
May 27, 2010	18.39	18.78	18.34	18.78	50,404	+0.99(+5.54%)
May 26, 2010	18.20	18.22	17.80	17.80	24,889	-0.22(-1.24%)
May 25, 2010	17.56	18.02	17.43	18.02	95,007	-0.18(-1.01%)
May 24, 2010	18.35	18.43	18.18	18.20	51,782	-0.24(-1.30%)
May 21, 2010	17.79	18.50	17.79	18.44	61,298	+0.46(+2.58%)
May 20, 2010	17.78	18.37	17.77	17.98	71,308	-0.81(-4.30%)
May 19, 2010	18.63	18.82	18.42	18.79	50,708	+0.01(+0.05%)
May 18, 2010	19.48	19.48	18.77	18.78	99,515	-0.52(-2.69%)
May 17, 2010	19.25	19.37	18.88	19.29	48,305	-0.04(-0.21%)
May 14, 2010	19.33	19.68	19.19	19.33	66,530	-0.56(-2.81%)
May 13, 2010	19.94	20.15	19.89	19.89	33,456	-0.31(-1.55%)
May 12, 2010	20.23	20.27	20.04	20.21	46,064	+0.22(+1.12%)
May 11, 2010	20.12	20.21	19.88	19.98	51,892	-0.14(-0.70%)
May 10, 2010	20.04	20.13	20.01	20.13	81,362	+1.15(+6.03%)
May 07, 2010	18.98	19.44	18.65	18.98	92,355	-0.45(-2.32%)
May 06, 2010	19.43	20.00	17.80	19.43	608	-0.67(-3.32%)
May 05, 2010	20.19	20.42	20.06	20.10	105,917	-0.48(-2.35%)
May 04, 2010	20.87	20.87	20.45	20.58	50,033	-0.87(-4.04%)
May 03, 2010	21.24	21.51	21.24	21.45	46,133	+0.29(+1.35%)
Apr 30, 2010	21.52	21.52	21.09	21.16	45,747	-0.25(-1.15%)
Apr 29, 2010	21.24	21.45	21.24	21.41	31,411	+0.29(+1.36%)
Apr 28, 2010	21.27	21.28	20.92	21.12	53,526	+0.07(+0.32%)
Apr 27, 2010	21.58	21.80	21.05	21.05	74,116	-0.89(-4.07%)
Apr 26, 2010	21.96	22.05	21.92	21.95	171,434	-0.06(-0.28%)
Apr 23, 2010	21.82	22.02	21.72	22.01	39,349	+0.09(+0.41%)
Apr 22, 2010	21.67	21.92	21.56	21.92	43,622	-0.05(-0.24%)
Apr 21, 2010	22.03	22.06	21.82	21.97	45,840	-0.16(-0.72%)
Apr 20, 2010	22.07	22.14	22.01	22.13	29,637	+0.23(+1.06%)
Apr 19, 2010	21.73	21.90	21.60	21.90	49,518	-0.03(-0.16%)
Apr 16, 2010	22.23	22.29	21.80	21.93	39,967	-0.40(-1.80%)
Apr 15, 2010	22.31	22.39	22.27	22.33	45,055	-0.13(-0.57%)
Apr 14, 2010	22.29	22.46	22.26	22.46	34,325	+0.35(+1.60%)
Apr 13, 2010	22.16	22.17	21.91	22.11	37,096	-0.02(-0.09%)
Apr 12, 2010	22.09	22.18	22.03	22.13	25,586	+0.06(+0.28%)
Apr 09, 2010	21.88	22.09	21.78	22.07	35,282	+0.25(+1.16%)
Apr 08, 2010	21.58	21.84	21.55	21.82	87,822	+0.05(+0.25%)
Apr 07, 2010	21.84	21.86	21.67	21.76	29,558	-0.16(-0.75%)
Apr 06, 2010	21.78	21.94	21.65	21.93	38,553	-0.03(-0.12%)
Apr 05, 2010	21.90	22.01	21.85	21.95	38,641	+0.08(+0.37%)