Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	3.130	3.136	3.098	3.106	456,797	-0.02(-0.56%)
Jun 29, 2010	3.139	3.139	3.106	3.124	661,436	-0.01(-0.19%)
Jun 25, 2010	3.130	3.133	3.062	3.130	435,944	+0.07(+2.20%)
Jun 24, 2010	3.062	3.077	3.039	3.062	375,093	-0.01(-0.29%)
Jun 23, 2010	3.118	3.118	3.060	3.071	1,262,700	-0.04(-1.13%)
Jun 22, 2010	3.165	3.171	3.101	3.106	850,675	-0.07(-2.12%)
Jun 21, 2010	3.218	3.218	3.168	3.174	542,869	-0.03(-0.82%)
Jun 18, 2010	3.200	3.200	3.130	3.200	1,044,006	+0.08(+2.54%)
Jun 17, 2010	3.145	3.147	3.115	3.121	726,143	-0.01(-0.47%)
Jun 16, 2010	3.106	3.136	3.103	3.136	414,170	+0.02(+0.75%)
Jun 15, 2010	3.121	3.127	3.106	3.112	728,365	+0.00(+0.00%)
Jun 14, 2010	3.162	3.162	3.112	3.112	500,901	+0.01(+0.28%)
Jun 11, 2010	3.101	3.127	3.092	3.103	255,260	-0.01(-0.26%)
Jun 10, 2010	3.080	3.112	3.070	3.112	389,242	+0.05(+1.61%)
Jun 09, 2010	3.059	3.085	3.050	3.062	383,073	+0.01(+0.29%)
Jun 08, 2010	3.016	3.053	3.016	3.053	213,048	+0.03(+1.16%)
Jun 07, 2010	3.010	3.039	3.004	3.018	259,324	+0.01(+0.48%)
Jun 04, 2010	3.004	3.062	2.992	3.004	566,203	-0.05(-1.71%)
Jun 03, 2010	3.056	3.071	3.033	3.056	482,819	+0.01(+0.48%)
Jun 02, 2010	3.056	3.062	3.033	3.042	580,330	-0.02(-0.57%)
Jun 01, 2010	3.053	3.082	3.050	3.059	286,109	-0.03(-0.94%)
May 28, 2010	3.088	3.088	3.039	3.088	352,055	+0.02(+0.66%)
May 27, 2010	3.016	3.068	3.002	3.068	425,112	+0.10(+3.23%)
May 26, 2010	2.995	3.024	2.966	2.972	5,158	-0.01(-0.29%)
May 25, 2010	2.934	2.981	2.870	2.981	930,236	-0.01(-0.29%)
May 24, 2010	2.966	3.016	2.963	2.989	401,917	+0.03(+1.08%)
May 21, 2010	2.850	2.966	2.774	2.957	825,328	+0.08(+2.62%)
May 20, 2010	2.891	2.911	2.861	2.882	795,307	-0.14(-4.71%)
May 19, 2010	3.056	3.056	2.946	3.024	476,663	-0.04(-1.42%)
May 18, 2010	3.091	3.125	3.036	3.068	455,274	-0.03(-0.85%)
May 17, 2010	3.138	3.141	3.059	3.094	302,663	-0.05(-1.48%)
May 14, 2010	3.141	3.187	3.117	3.141	618,783	-0.04(-1.37%)
May 13, 2010	3.167	3.190	3.167	3.184	294,400	+0.01(+0.46%)
May 12, 2010	3.170	3.196	3.164	3.170	372,258	+0.01(+0.39%)
May 11, 2010	3.137	3.166	3.137	3.157	486,266	+0.05(+1.48%)
May 10, 2010	3.108	3.123	3.091	3.111	608,505	+0.08(+2.47%)
May 07, 2010	3.100	3.100	2.909	3.036	1,265,693	+0.05(+1.64%)
May 06, 2010	3.192	3.192	2.603	2.987	2,865,487	-0.22(-6.76%)
May 05, 2010	3.250	3.258	3.189	3.204	785,990	-0.10(-2.97%)
May 04, 2010	3.284	3.325	3.280	3.302	558,766	+0.01(+0.18%)
May 03, 2010	3.284	3.319	3.284	3.296	311,435	+0.00(+0.09%)
Apr 30, 2010	3.313	3.324	3.279	3.293	267,410	-0.03(-0.87%)
Apr 29, 2010	3.307	3.328	3.299	3.322	390,235	+0.01(+0.26%)
Apr 28, 2010	3.290	3.313	3.290	3.313	630,324	+0.01(+0.26%)
Apr 27, 2010	3.293	3.310	3.287	3.305	384,490	-0.01(-0.16%)
Apr 26, 2010	3.290	3.310	3.290	3.310	663,480	+0.03(+1.04%)
Apr 23, 2010	3.235	3.276	3.235	3.276	344,220	+0.03(+0.89%)
Apr 22, 2010	3.238	3.267	3.235	3.247	455,227	+0.00(+0.09%)
Apr 21, 2010	3.235	3.255	3.229	3.244	425,134	+0.00(+0.09%)
Apr 20, 2010	3.238	3.244	3.224	3.241	612,968	+0.01(+0.27%)
Apr 19, 2010	3.227	3.235	3.204	3.232	376,708	+0.01(+0.18%)
Apr 16, 2010	3.238	3.244	3.209	3.227	415,796	-0.01(-0.45%)
Apr 15, 2010	3.255	3.261	3.224	3.241	507,949	-0.02(-0.62%)
Apr 14, 2010	3.227	3.264	3.221	3.261	657,804	+0.02(+0.71%)
Apr 13, 2010	3.227	3.258	3.218	3.238	414,167	+0.00(+0.02%)
Apr 12, 2010	3.223	3.240	3.203	3.237	273,739	+0.01(+0.44%)
Apr 09, 2010	3.203	3.226	3.192	3.223	284,298	+0.01(+0.45%)
Apr 08, 2010	3.192	3.209	3.184	3.209	265,687	+0.01(+0.45%)
Apr 07, 2010	3.189	3.194	3.157	3.194	327,569	+0.00(+0.09%)
Apr 06, 2010	3.186	3.192	3.166	3.192	265,683	+0.00(+0.00%)
Apr 05, 2010	3.169	3.192	3.160	3.192	303,883	+0.02(+0.63%)