BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	5.786	5.837	5.786	5.837	90,411	+0.02(+0.40%)
Jun 29, 2010	5.814	5.828	5.814	5.814	56,990	+0.00(+0.00%)
Jun 25, 2010	5.814	5.823	5.772	5.814	145,583	+0.04(+0.64%)
Jun 24, 2010	5.790	5.804	5.776	5.776	72,697	-0.02(-0.32%)
Jun 23, 2010	5.776	5.800	5.776	5.795	45,369	+0.01(+0.16%)
Jun 22, 2010	5.758	5.790	5.753	5.786	90,181	+0.00(+0.08%)
Jun 21, 2010	5.786	5.790	5.771	5.781	92,572	+0.01(+0.16%)
Jun 18, 2010	5.772	5.804	5.772	5.772	90,493	-0.03(-0.56%)
Jun 17, 2010	5.814	5.814	5.776	5.804	56,678	-0.00(-0.03%)
Jun 16, 2010	5.846	5.846	5.804	5.806	69,558	-0.02(-0.33%)
Jun 15, 2010	5.856	5.856	5.818	5.825	97,019	-0.00(-0.04%)
Jun 14, 2010	5.832	5.842	5.818	5.828	65,846	-0.02(-0.32%)
Jun 11, 2010	5.804	5.856	5.804	5.846	50,718	+0.01(+0.22%)
Jun 10, 2010	5.811	5.857	5.797	5.834	139,135	+0.03(+0.48%)
Jun 09, 2010	5.801	5.806	5.787	5.806	38,236	+0.02(+0.32%)
Jun 08, 2010	5.774	5.792	5.760	5.787	71,617	+0.02(+0.32%)
Jun 07, 2010	5.787	5.797	5.760	5.769	87,148	-0.01(-0.16%)
Jun 04, 2010	5.778	5.778	5.755	5.778	78,763	+0.00(+0.08%)
Jun 03, 2010	5.760	5.778	5.755	5.774	97,881	-0.00(-0.08%)
Jun 02, 2010	5.746	5.778	5.746	5.778	65,286	+0.02(+0.40%)
Jun 01, 2010	5.737	5.760	5.723	5.755	89,046	+0.02(+0.40%)
May 28, 2010	5.732	5.737	5.713	5.732	51,735	+0.03(+0.49%)
May 27, 2010	5.737	5.741	5.700	5.704	123,846	-0.01(-0.13%)
May 26, 2010	5.737	5.769	5.709	5.712	84,330	-0.01(-0.19%)
May 25, 2010	5.695	5.727	5.672	5.723	40,797	+0.01(+0.16%)
May 24, 2010	5.695	5.737	5.695	5.713	84,139	+0.00(+0.08%)
May 21, 2010	5.639	5.732	5.621	5.709	92,693	+0.06(+1.15%)
May 20, 2010	5.653	5.667	5.630	5.644	98,095	-0.05(-0.89%)
May 19, 2010	5.690	5.709	5.662	5.695	52,781	+0.02(+0.33%)
May 18, 2010	5.690	5.695	5.662	5.676	61,311	+0.02(+0.33%)
May 17, 2010	5.755	5.760	5.658	5.658	112,249	-0.08(-1.37%)
May 14, 2010	5.737	5.769	5.737	5.737	150,120	+0.00(+0.00%)
May 13, 2010	5.746	5.755	5.732	5.737	90,319	+0.01(+0.16%)
May 12, 2010	5.686	5.737	5.686	5.727	86,176	+0.04(+0.71%)
May 11, 2010	5.691	5.692	5.678	5.687	100,566	-0.01(-0.16%)
May 10, 2010	5.705	5.728	5.692	5.696	72,581	+0.07(+1.31%)
May 07, 2010	5.659	5.692	5.623	5.623	87,945	-0.01(-0.24%)
May 06, 2010	5.751	5.756	5.562	5.636	144,600	-0.10(-1.76%)
May 05, 2010	5.788	5.797	5.728	5.738	172,839	-0.04(-0.64%)
May 04, 2010	5.756	5.779	5.751	5.774	94,254	+0.00(+0.08%)
May 03, 2010	5.751	5.774	5.748	5.770	99,359	+0.01(+0.16%)
Apr 30, 2010	5.747	5.770	5.747	5.761	57,994	+0.02(+0.40%)
Apr 29, 2010	5.715	5.738	5.710	5.738	80,403	+0.01(+0.16%)
Apr 28, 2010	5.705	5.733	5.705	5.728	77,072	+0.02(+0.32%)
Apr 27, 2010	5.678	5.710	5.669	5.710	118,094	+0.05(+0.81%)
Apr 26, 2010	5.650	5.678	5.650	5.664	162,563	+0.00(+0.00%)
Apr 23, 2010	5.678	5.678	5.646	5.664	84,824	+0.01(+0.24%)
Apr 22, 2010	5.623	5.650	5.618	5.650	103,626	+0.02(+0.41%)
Apr 21, 2010	5.618	5.641	5.618	5.627	108,551	-0.01(-0.24%)
Apr 20, 2010	5.609	5.646	5.609	5.641	153,794	+0.02(+0.33%)
Apr 19, 2010	5.558	5.632	5.558	5.623	191,356	+0.03(+0.49%)
Apr 16, 2010	5.595	5.609	5.554	5.595	247,633	-0.02(-0.33%)
Apr 15, 2010	5.604	5.618	5.595	5.613	52,119	+0.00(+0.00%)
Apr 14, 2010	5.590	5.627	5.581	5.613	83,637	+0.00(+0.08%)
Apr 13, 2010	5.655	5.655	5.609	5.609	104,604	-0.01(-0.11%)
Apr 12, 2010	5.610	5.629	5.610	5.615	60,685	-0.01(-0.16%)
Apr 09, 2010	5.738	5.738	5.615	5.624	88,507	-0.00(-0.08%)
Apr 08, 2010	5.596	5.633	5.587	5.629	252,153	+0.02(+0.41%)
Apr 07, 2010	5.587	5.606	5.583	5.606	33,100	+0.01(+0.25%)
Apr 06, 2010	5.587	5.624	5.583	5.592	70,148	-0.02(-0.33%)
Apr 05, 2010	5.642	5.642	5.587	5.610	128,554	-0.02(-0.41%)