BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.166	7.166	7.135	7.157	53,453	+0.01(+0.13%)
Jun 29, 2010	7.184	7.184	7.122	7.148	41,795	+0.01(+0.19%)
Jun 25, 2010	7.135	7.157	7.117	7.135	33,545	-0.01(-0.19%)
Jun 24, 2010	7.032	7.148	7.019	7.148	83,362	+0.12(+1.65%)
Jun 23, 2010	7.010	7.032	6.999	7.032	23,641	+0.04(+0.51%)
Jun 22, 2010	6.996	7.023	6.990	6.996	56,569	-0.02(-0.32%)
Jun 21, 2010	7.005	7.019	7.001	7.019	34,033	+0.00(+0.06%)
Jun 18, 2010	7.014	7.014	6.992	7.014	26,173	+0.01(+0.19%)
Jun 17, 2010	7.010	7.010	6.976	7.001	37,008	+0.00(+0.06%)
Jun 16, 2010	6.996	7.019	6.992	6.996	46,816	+0.01(+0.19%)
Jun 15, 2010	6.929	6.992	6.929	6.983	73,855	+0.04(+0.58%)
Jun 14, 2010	6.974	6.974	6.934	6.943	53,140	-0.00(-0.06%)
Jun 11, 2010	7.010	7.010	6.907	6.947	70,046	-0.04(-0.54%)
Jun 10, 2010	6.976	6.998	6.954	6.985	49,024	+0.02(+0.26%)
Jun 09, 2010	6.967	6.980	6.958	6.967	34,324	+0.00(+0.06%)
Jun 08, 2010	6.936	6.967	6.927	6.963	37,432	+0.03(+0.38%)
Jun 07, 2010	6.945	6.976	6.909	6.936	106,175	+0.01(+0.19%)
Jun 04, 2010	6.923	6.958	6.923	6.923	50,000	-0.03(-0.38%)
Jun 03, 2010	6.891	6.949	6.891	6.949	42,621	+0.04(+0.64%)
Jun 02, 2010	6.865	6.905	6.860	6.905	47,913	+0.06(+0.84%)
Jun 01, 2010	6.869	6.887	6.843	6.847	38,093	-0.01(-0.13%)
May 28, 2010	6.856	6.891	6.843	6.856	33,021	-0.04(-0.52%)
May 27, 2010	6.874	6.891	6.811	6.891	42,086	+0.08(+1.24%)
May 26, 2010	6.803	6.851	6.803	6.807	45,806	+0.03(+0.46%)
May 25, 2010	6.807	6.807	6.669	6.776	51,559	-0.04(-0.59%)
May 24, 2010	6.789	6.816	6.771	6.816	42,569	+0.04(+0.66%)
May 21, 2010	6.700	6.780	6.687	6.771	51,150	+0.00(+0.00%)
May 20, 2010	6.771	6.780	6.767	6.771	57,128	-0.07(-1.04%)
May 19, 2010	6.914	6.954	6.838	6.843	38,833	-0.05(-0.71%)
May 18, 2010	6.825	6.891	6.825	6.891	41,145	+0.04(+0.52%)
May 17, 2010	6.896	6.923	6.834	6.856	60,515	-0.06(-0.90%)
May 14, 2010	6.918	6.994	6.914	6.918	51,820	-0.07(-1.02%)
May 13, 2010	6.932	6.989	6.918	6.989	98,991	+0.08(+1.16%)
May 12, 2010	6.909	6.909	6.860	6.909	54,930	+0.06(+0.82%)
May 11, 2010	6.906	6.906	6.840	6.853	56,603	+0.01(+0.19%)
May 10, 2010	6.893	6.902	6.840	6.840	25,677	+0.04(+0.52%)
May 07, 2010	6.765	6.906	6.566	6.805	235,123	+0.02(+0.26%)
May 06, 2010	6.964	6.973	6.628	6.787	121,272	-0.15(-2.23%)
May 05, 2010	6.968	6.973	6.933	6.942	38,555	-0.01(-0.19%)
May 04, 2010	6.906	6.955	6.906	6.955	51,304	+0.04(+0.51%)
May 03, 2010	6.942	6.981	6.920	6.920	69,090	-0.02(-0.32%)
Apr 30, 2010	6.964	6.964	6.942	6.942	23,849	-0.01(-0.19%)
Apr 29, 2010	6.946	6.977	6.933	6.955	51,550	+0.00(+0.00%)
Apr 28, 2010	6.999	7.008	6.951	6.955	34,830	-0.02(-0.25%)
Apr 27, 2010	7.004	7.004	6.942	6.973	25,577	-0.01(-0.13%)
Apr 26, 2010	7.026	7.030	6.964	6.981	45,462	-0.03(-0.38%)
Apr 23, 2010	6.964	7.021	6.946	7.008	64,134	+0.08(+1.08%)
Apr 22, 2010	6.884	6.942	6.880	6.933	43,953	+0.06(+0.84%)
Apr 21, 2010	6.880	6.884	6.862	6.875	40,084	+0.00(+0.00%)
Apr 20, 2010	6.809	6.875	6.791	6.875	40,357	+0.04(+0.65%)
Apr 19, 2010	6.809	6.862	6.809	6.831	25,835	-0.02(-0.26%)
Apr 16, 2010	6.791	6.849	6.774	6.849	53,328	+0.06(+0.85%)
Apr 15, 2010	6.818	6.818	6.790	6.791	19,597	-0.03(-0.39%)
Apr 14, 2010	6.809	6.831	6.800	6.818	20,129	+0.03(+0.39%)
Apr 13, 2010	6.853	6.862	6.791	6.791	15,270	-0.03(-0.48%)
Apr 12, 2010	6.820	6.850	6.820	6.824	24,903	-0.00(-0.06%)
Apr 09, 2010	6.855	6.866	6.815	6.828	29,781	-0.01(-0.13%)
Apr 08, 2010	6.776	6.837	6.776	6.837	39,181	+0.03(+0.45%)
Apr 07, 2010	6.771	6.806	6.749	6.806	41,576	+0.01(+0.19%)
Apr 06, 2010	6.754	6.793	6.749	6.793	61,174	+0.05(+0.78%)
Apr 05, 2010	6.745	6.767	6.741	6.741	32,677	+0.00(+0.00%)