NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	10.50	10.73	10.50	10.55	7,864	+0.08(+0.81%)
Jun 29, 2010	10.47	10.60	10.37	10.46	11,094,298	-0.18(-1.73%)
Jun 25, 2010	10.65	10.77	10.60	10.65	11,649,950	-0.08(-0.73%)
Jun 24, 2010	10.81	10.97	10.70	10.72	7,599,664	-0.13(-1.24%)
Jun 23, 2010	10.38	11.05	10.38	10.86	6,564,744	-0.11(-1.01%)
Jun 22, 2010	11.22	11.22	10.93	10.97	9,157,367	-0.26(-2.35%)
Jun 21, 2010	11.46	11.46	11.16	11.23	7,689,785	-0.13(-1.10%)
Jun 18, 2010	11.36	11.41	11.27	11.36	10,421,985	+0.03(+0.27%)
Jun 17, 2010	11.21	11.34	11.08	11.33	9,368,925	+0.15(+1.34%)
Jun 16, 2010	11.03	11.24	11.03	11.18	9,370,451	+0.08(+0.72%)
Jun 15, 2010	11.01	11.10	10.97	11.10	9,387,083	+0.18(+1.60%)
Jun 14, 2010	10.92	11.02	10.85	10.92	8,638,875	+0.11(+1.00%)
Jun 11, 2010	10.78	10.83	10.70	10.81	9,045,801	-0.06(-0.60%)
Jun 10, 2010	10.63	10.88	10.57	10.88	11,347,341	+0.41(+3.93%)
Jun 09, 2010	10.61	10.65	10.45	10.47	11,355,372	-0.11(-1.08%)
Jun 08, 2010	10.60	10.63	10.51	10.58	21,011,486	-0.02(-0.21%)
Jun 07, 2010	10.55	10.72	10.50	10.60	9,382,676	+0.09(+0.82%)
Jun 04, 2010	10.52	10.77	10.48	10.52	9,728,323	-0.34(-3.11%)