Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	15.61	15.73	15.36	15.44	1,638	-0.22(-1.40%)
Jun 29, 2010	15.79	15.97	15.58	15.66	1,702,560	-0.54(-3.34%)
Jun 25, 2010	16.20	16.29	15.99	16.20	1,114,476	+0.03(+0.19%)
Jun 24, 2010	16.34	16.55	16.13	16.17	976,505	-0.19(-1.15%)
Jun 23, 2010	16.38	16.51	16.17	16.36	1,080,569	-0.03(-0.19%)
Jun 22, 2010	16.76	16.83	16.36	16.39	784,348	-0.37(-2.20%)
Jun 21, 2010	17.09	17.12	16.62	16.76	1,124,363	-0.09(-0.56%)
Jun 18, 2010	16.85	16.87	16.72	16.85	1,296,534	+0.12(+0.70%)
Jun 17, 2010	16.65	16.74	16.51	16.73	1,158,633	+0.15(+0.90%)
Jun 16, 2010	16.54	16.69	16.45	16.58	1,088,200	-0.13(-0.75%)
Jun 15, 2010	16.47	16.71	16.47	16.71	1,285,307	+0.32(+1.96%)
Jun 14, 2010	16.48	16.69	16.34	16.39	1,049,149	+0.06(+0.38%)
Jun 11, 2010	15.97	16.37	15.92	16.33	1,439,817	+0.20(+1.21%)
Jun 10, 2010	16.07	16.25	15.89	16.13	1,406,266	+0.30(+1.88%)
Jun 09, 2010	15.80	15.98	15.65	15.83	2,343,427	+0.12(+0.75%)
Jun 08, 2010	15.61	15.78	15.43	15.71	2,871,426	+0.09(+0.55%)
Jun 07, 2010	15.75	15.80	15.56	15.63	2,034,239	-0.12(-0.75%)
Jun 04, 2010	15.75	16.22	15.68	15.75	1,832,232	-0.56(-3.46%)
Jun 03, 2010	16.22	16.34	16.12	16.31	1,195,781	+0.15(+0.92%)
Jun 02, 2010	15.87	16.17	15.77	16.16	12,987	+0.38(+2.43%)
Jun 01, 2010	16.03	16.25	15.75	15.78	128	-0.44(-2.73%)
May 28, 2010	16.22	16.44	16.13	16.22	1,212,975	-0.18(-1.09%)
May 27, 2010	16.26	16.41	15.98	16.40	1,754,846	+0.47(+2.93%)
May 26, 2010	16.17	16.28	15.88	15.93	1,850,687	-0.12(-0.73%)
May 25, 2010	15.62	16.05	15.44	16.05	1,802,338	+0.03(+0.19%)
May 24, 2010	16.17	16.26	15.96	16.02	1,849,059	-0.30(-1.81%)
May 21, 2010	15.93	16.33	15.60	16.31	2,714,592	+0.26(+1.60%)
May 20, 2010	16.24	16.49	16.06	16.06	1,999,212	-0.85(-5.02%)
May 19, 2010	16.71	16.96	16.59	16.91	2,223,221	+0.13(+0.79%)
May 18, 2010	17.44	17.54	16.77	16.77	2,477,066	-0.60(-3.45%)
May 17, 2010	16.58	17.76	16.58	17.37	3,975,696	+0.92(+5.58%)
May 14, 2010	16.45	16.73	16.35	16.45	1,797,325	-0.31(-1.86%)
May 13, 2010	16.63	16.93	16.44	16.77	1,804,305	+0.13(+0.80%)
May 12, 2010	16.39	16.67	16.36	16.63	981,785	+0.25(+1.52%)
May 11, 2010	16.58	16.66	16.36	16.38	1,736,994	-0.32(-1.91%)
May 10, 2010	16.56	16.70	16.52	16.70	1,458,859	+0.68(+4.28%)
May 07, 2010	16.07	16.31	15.69	16.02	3,332,623	+0.37(+2.39%)
May 06, 2010	16.59	16.73	15.04	15.65	2,456,872	-0.93(-5.63%)
May 05, 2010	16.81	16.93	16.58	16.58	1,995,767	-0.16(-0.98%)
May 04, 2010	16.66	16.85	16.56	16.74	2,622,521	-0.13(-0.78%)
May 03, 2010	16.84	16.90	16.62	16.88	2,150,634	+0.14(+0.84%)
Apr 30, 2010	17.41	17.51	16.70	16.73	2,400,584	-0.61(-3.54%)
Apr 29, 2010	17.42	17.49	17.16	17.35	1,455,153	-0.01(-0.04%)
Apr 28, 2010	17.87	18.04	17.09	17.36	3,603,273	-0.36(-2.02%)
Apr 27, 2010	17.93	18.04	17.68	17.72	3,011,209	-0.29(-1.60%)
Apr 26, 2010	18.15	18.24	17.90	18.00	1,595,578	-0.10(-0.56%)
Apr 23, 2010	18.03	18.18	17.92	18.10	1,198,954	+0.05(+0.26%)
Apr 22, 2010	17.88	18.07	17.72	18.06	1,264,173	+0.09(+0.52%)
Apr 21, 2010	17.96	18.22	17.87	17.96	8,859	+0.11(+0.61%)
Apr 20, 2010	17.62	17.89	17.58	17.86	1,736,790	+0.30(+1.68%)
Apr 19, 2010	17.37	17.58	17.33	17.56	1,689,427	+0.09(+0.49%)
Apr 16, 2010	17.68	17.79	17.40	17.47	3,079,808	-0.19(-1.10%)
Apr 15, 2010	17.25	17.67	17.14	17.67	2,552,986	+0.44(+2.58%)
Apr 14, 2010	16.73	17.23	16.73	17.23	2,047,942	+0.51(+3.03%)
Apr 13, 2010	16.68	16.74	16.49	16.72	1,341,629	-0.01(-0.05%)
Apr 12, 2010	16.91	16.97	16.65	16.73	1,212,714	-0.16(-0.97%)
Apr 09, 2010	16.89	16.93	16.77	16.89	1,082,449	+0.02(+0.14%)
Apr 08, 2010	16.57	16.88	16.57	16.87	1,308,358	+0.12(+0.74%)
Apr 07, 2010	16.88	17.02	16.70	16.74	1,945,786	-0.19(-1.15%)
Apr 06, 2010	16.87	16.96	16.77	16.94	1,560,409	+0.14(+0.83%)
Apr 05, 2010	16.70	16.90	16.61	16.80	816,257	+0.19(+1.17%)
Apr 01, 2010	16.55	16.60	16.60	16.60	1,380,585	+0.19(+1.19%)
Mar 31, 2010	16.56	16.64	16.39	16.41	1,386,622	-0.23(-1.40%)
Mar 30, 2010	16.56	16.65	16.46	16.64	1,634,977	+0.08(+0.47%)
Mar 29, 2010	16.59	16.78	16.47	16.56	1,655,064	-0.02(-0.14%)
Mar 26, 2010	16.60	16.78	16.45	16.59	1,188,845	+0.02(+0.14%)
Mar 25, 2010	16.84	16.93	16.56	16.56	1,961,909	-0.15(-0.89%)
Mar 24, 2010	16.88	16.88	16.70	16.71	1,137,262	-0.21(-1.24%)
Mar 23, 2010	16.91	16.95	16.75	16.92	1,418,541	-0.01(-0.05%)
Mar 22, 2010	16.76	16.99	16.69	16.93	1,394,213	+0.12(+0.69%)
Mar 19, 2010	16.93	17.20	16.73	16.81	1,675,949	-0.11(-0.64%)
Mar 18, 2010	16.93	16.98	16.84	16.92	1,386,493	+0.02(+0.14%)
Mar 17, 2010	16.72	16.94	16.65	16.90	1,444,228	+0.18(+1.07%)
Mar 16, 2010	16.49	16.73	16.49	16.72	1,474,687	+0.23(+1.42%)
Mar 15, 2010	16.42	16.49	16.40	16.49	1,108,303	+0.06(+0.38%)
Mar 12, 2010	16.35	16.47	16.27	16.42	1,202,911	+0.19(+1.15%)
Mar 11, 2010	16.16	16.26	16.04	16.24	727,715	+0.02(+0.10%)
Mar 10, 2010	16.10	16.33	15.93	16.22	2,243,894	+0.11(+0.68%)
Mar 09, 2010	16.17	16.21	16.01	16.11	2,136,663	-0.14(-0.86%)
Mar 08, 2010	16.29	16.45	16.14	16.25	1,682,535	-0.02(-0.14%)
Mar 05, 2010	16.14	16.30	16.05	16.28	1,551,669	+0.30(+1.85%)
Mar 04, 2010	16.23	16.27	15.81	15.98	1,887,510	-0.25(-1.53%)
Mar 03, 2010	16.21	16.27	16.14	16.23	1,205,884	+0.15(+0.92%)
Mar 02, 2010	16.06	16.14	15.96	16.08	1,363,058	+0.10(+0.63%)
Mar 01, 2010	15.86	15.98	15.78	15.98	1,523,149	+0.17(+1.08%)
Feb 26, 2010	15.88	15.89	15.60	15.81	2,047,305	-0.02(-0.10%)
Feb 25, 2010	15.56	15.85	15.27	15.83	1,469,648	+0.11(+0.69%)
Feb 24, 2010	15.56	15.73	15.51	15.72	1,001,146	+0.16(+1.04%)
Feb 23, 2010	15.62	15.77	15.46	15.55	1,255,118	-0.13(-0.84%)
Feb 22, 2010	15.66	15.72	15.51	15.69	1,075,234	+0.08(+0.50%)
Feb 19, 2010	15.55	15.69	15.38	15.61	1,050,472	+0.04(+0.25%)
Feb 18, 2010	15.32	15.62	15.29	15.57	1,017,556	+0.20(+1.31%)
Feb 17, 2010	15.33	15.64	15.20	15.37	1,417,359	+0.09(+0.61%)
Feb 16, 2010	15.25	15.31	15.17	15.28	1,339,517	+0.13(+0.87%)
Feb 12, 2010	14.97	15.14	15.14	15.14	1,492,238	-0.04(-0.25%)
Feb 11, 2010	14.94	15.19	14.84	15.18	2,518,805	+0.22(+1.50%)
Feb 10, 2010	15.00	15.07	14.74	14.96	1,771,747	-0.09(-0.57%)
Feb 09, 2010	15.02	15.22	14.80	15.04	2,242,744	+0.38(+2.59%)
Feb 08, 2010	14.73	14.89	14.52	14.66	3,785,507	-0.08(-0.52%)
Feb 05, 2010	14.60	14.76	14.26	14.74	1,893,269	+0.16(+1.11%)
Feb 04, 2010	15.10	15.11	14.58	14.58	1,527,634	-0.80(-5.23%)
Feb 03, 2010	15.42	15.52	15.03	15.38	1,694,078	-0.19(-1.19%)
Feb 02, 2010	15.44	15.64	15.31	15.57	2,014,531	+0.18(+1.16%)
Feb 01, 2010	15.45	15.62	15.24	15.39	2,603,369	+0.04(+0.25%)
Jan 29, 2010	15.37	15.67	15.28	15.35	2,611,342	+0.05(+0.35%)
Jan 28, 2010	15.73	15.73	15.23	15.30	2,251,137	-0.33(-2.08%)
Jan 27, 2010	15.44	15.70	15.18	15.62	2,917,589	+0.09(+0.60%)
Jan 26, 2010	15.41	15.76	15.31	15.53	2,522,458	+0.00(+0.00%)
Jan 25, 2010	16.03	16.17	15.22	15.53	3,850,664	-0.29(-1.81%)
Jan 22, 2010	16.10	16.21	15.79	15.82	1,706,382	-0.39(-2.39%)
Jan 21, 2010	16.50	16.68	16.18	16.20	1,679,334	-0.32(-1.92%)
Jan 20, 2010	16.68	16.71	16.41	16.52	1,326,365	-0.24(-1.43%)
Jan 19, 2010	16.37	16.78	16.28	16.76	2,035,109	+0.42(+2.56%)
Jan 15, 2010	16.45	16.34	16.34	16.34	1,132,617	-0.15(-0.94%)
Jan 14, 2010	16.65	16.66	16.38	16.50	1,180,092	-0.14(-0.84%)
Jan 13, 2010	16.61	16.72	16.44	16.64	762,360	+0.00(+0.00%)
Jan 12, 2010	16.59	16.66	16.43	16.64	936,448	-0.13(-0.78%)
Jan 11, 2010	16.88	16.98	16.68	16.77	825,620	-0.01(-0.05%)
Jan 08, 2010	16.68	16.79	16.61	16.78	908,168	+0.07(+0.42%)
Jan 07, 2010	16.51	16.73	16.44	16.71	1,802,428	+0.17(+1.03%)
Jan 06, 2010	16.85	16.90	16.46	16.54	1,724,256	-0.32(-1.93%)
Jan 05, 2010	17.02	17.09	16.74	16.86	1,074,223	-0.18(-1.04%)
Jan 04, 2010	17.03	17.10	16.96	17.04	1,189,306	+0.12(+0.73%)
Dec 31, 2009	16.99	16.92	16.92	16.92	994,222	-0.01(-0.05%)
Dec 30, 2009	17.00	17.09	16.92	16.92	754,052	-0.17(-1.00%)
Dec 29, 2009	17.03	17.18	17.00	17.09	722,477	+0.08(+0.45%)
Dec 28, 2009	17.23	17.35	16.87	17.02	1,082,522	-0.16(-0.95%)
Dec 24, 2009	16.96	17.21	16.95	17.18	359,234	+0.27(+1.60%)
Dec 23, 2009	16.86	16.96	16.70	16.91	1,144,588	+0.12(+0.74%)
Dec 22, 2009	16.89	17.05	16.76	16.79	1,421,299	-0.11(-0.64%)
Dec 21, 2009	16.90	17.14	16.88	16.89	1,007,140	+0.06(+0.37%)
Dec 18, 2009	16.93	17.01	16.60	16.83	1,870,028	-0.03(-0.18%)
Dec 17, 2009	16.99	17.04	16.78	16.86	882,536	-0.32(-1.84%)
Dec 16, 2009	17.09	17.24	16.98	17.18	978,802	+0.11(+0.67%)
Dec 15, 2009	17.17	17.26	16.99	17.06	1,189,959	-0.17(-0.99%)
Dec 14, 2009	17.23	17.30	17.19	17.23	1,325,435	-0.02(-0.13%)
Dec 11, 2009	17.38	17.42	17.11	17.26	1,095,205	-0.02(-0.09%)
Dec 10, 2009	17.50	17.57	17.24	17.27	1,369,207	-0.10(-0.58%)
Dec 09, 2009	17.34	17.42	17.13	17.37	1,106,692	+0.05(+0.27%)
Dec 08, 2009	17.47	17.49	17.23	17.33	1,248,810	-0.20(-1.15%)
Dec 07, 2009	17.45	17.71	17.40	17.53	859,108	+0.02(+0.13%)
Dec 04, 2009	17.61	17.79	17.23	17.50	1,462,197	+0.22(+1.30%)
Dec 03, 2009	17.51	17.64	17.22	17.28	1,400,205	-0.25(-1.41%)
Dec 02, 2009	17.37	17.61	17.32	17.53	1,748,312	+0.12(+0.67%)
Dec 01, 2009	17.43	17.48	17.29	17.41	1,611,781	+0.16(+0.95%)
Nov 30, 2009	17.21	17.35	17.08	17.25	1,284,033	-0.02(-0.09%)
Nov 27, 2009	17.14	17.40	16.97	17.27	551,259	-0.26(-1.50%)
Nov 25, 2009	17.38	17.66	17.34	17.53	1,311,773	+0.18(+1.03%)
Nov 24, 2009	17.54	17.65	17.30	17.35	1,087,619	-0.13(-0.75%)
Nov 23, 2009	17.43	17.66	17.40	17.48	1,196,967	+0.34(+1.99%)
Nov 20, 2009	16.93	17.24	16.89	17.14	1,164,030	+0.02(+0.14%)
Nov 19, 2009	17.13	17.27	16.91	17.12	1,042,903	-0.26(-1.51%)
Nov 18, 2009	17.43	17.54	17.26	17.38	1,387,944	-0.05(-0.31%)
Nov 17, 2009	17.33	17.49	17.14	17.44	1,456,850	+0.09(+0.54%)
Nov 16, 2009	16.96	17.44	16.96	17.34	1,882,054	+0.47(+2.80%)
Nov 13, 2009	16.74	16.89	16.65	16.87	2,433,456	+0.12(+0.69%)
Nov 12, 2009	17.03	17.30	16.72	16.75	1,827,242	-0.26(-1.50%)
Nov 11, 2009	17.03	17.22	16.88	17.01	2,126,876	+0.14(+0.83%)
Nov 10, 2009	16.88	17.00	16.81	16.87	1,691,810	-0.06(-0.37%)
Nov 09, 2009	16.39	16.95	16.38	16.93	1,673,757	+0.71(+4.39%)
Nov 06, 2009	16.11	16.37	16.03	16.22	1,439,529	+0.01(+0.05%)
Nov 05, 2009	15.75	16.24	15.75	16.21	2,429,537	+0.49(+3.10%)
Nov 04, 2009	16.04	16.34	15.67	15.73	2,729,200	-0.17(-1.07%)
Nov 03, 2009	15.06	15.98	15.05	15.90	3,351,664	+0.69(+4.53%)
Nov 02, 2009	14.95	15.50	14.93	15.21	2,592,946	+0.33(+2.18%)
Oct 30, 2009	15.33	15.45	14.66	14.88	2,839,878	-0.53(-3.42%)
Oct 29, 2009	15.31	15.51	15.23	15.41	1,946,386	+0.24(+1.58%)
Oct 28, 2009	16.44	16.55	14.96	15.17	4,220,272	-0.20(-1.31%)
Oct 27, 2009	15.49	15.77	15.32	15.37	1,808,942	-0.03(-0.20%)
Oct 26, 2009	15.66	15.93	15.25	15.40	1,079,862	-0.26(-1.68%)
Oct 23, 2009	15.71	15.76	15.55	15.66	1,254,523	-0.34(-2.13%)
Oct 22, 2009	15.90	16.03	15.71	16.00	1,267,443	+0.15(+0.93%)
Oct 21, 2009	16.20	16.48	15.83	15.86	1,448,651	-0.35(-2.15%)
Oct 20, 2009	16.10	16.22	16.09	16.20	1,579,064	+0.30(+1.90%)
Oct 19, 2009	15.64	15.93	15.59	15.90	793,079	+0.26(+1.63%)
Oct 16, 2009	15.79	15.83	15.46	15.65	844,338	-0.20(-1.27%)
Oct 15, 2009	15.66	15.86	15.59	15.85	1,019,588	+0.06(+0.39%)
Oct 14, 2009	15.69	15.90	15.59	15.79	1,000,051	+0.28(+1.80%)
Oct 13, 2009	15.32	15.55	15.28	15.51	909,849	+0.17(+1.11%)
Oct 12, 2009	15.50	15.51	15.29	15.34	461,233	+0.02(+0.10%)
Oct 09, 2009	15.26	15.32	15.07	15.32	558,806	+0.09(+0.61%)
Oct 08, 2009	15.14	15.35	15.04	15.23	1,145,923	+0.23(+1.55%)
Oct 07, 2009	14.77	15.00	14.70	15.00	1,008,423	+0.15(+1.04%)
Oct 06, 2009	15.03	15.11	14.63	14.84	1,367,224	-0.02(-0.10%)
Oct 05, 2009	14.58	14.88	14.49	14.86	1,237,354	+0.32(+2.24%)
Oct 02, 2009	14.63	14.71	14.42	14.53	1,326,995	-0.13(-0.90%)
Oct 01, 2009	15.18	15.18	14.62	14.66	1,530,226	-0.53(-3.46%)
Sep 30, 2009	15.44	15.48	14.98	15.19	1,106,433	-0.20(-1.31%)
Sep 29, 2009	15.18	15.53	15.18	15.39	935,949	+0.00(+0.00%)
Sep 28, 2009	15.12	15.42	15.01	15.39	658,830	+0.37(+2.47%)
Sep 25, 2009	15.12	15.25	14.88	15.02	794,154	-0.13(-0.87%)
Sep 24, 2009	15.49	15.55	15.11	15.15	930,190	-0.29(-1.90%)
Sep 23, 2009	15.83	15.83	15.42	15.45	734,931	-0.31(-1.96%)
Sep 22, 2009	15.85	15.86	15.69	15.76	518,696	+0.00(+0.00%)
Sep 21, 2009	15.76	15.83	15.59	15.76	872,796	-0.17(-1.07%)
Sep 18, 2009	16.08	16.08	15.76	15.93	1,290,031	+0.12(+0.73%)
Sep 17, 2009	15.97	16.19	15.71	15.81	1,503,055	-0.07(-0.46%)
Sep 16, 2009	15.93	16.13	15.67	15.88	997,834	+0.00(+0.02%)
Sep 15, 2009	15.75	15.96	15.63	15.88	1,415,489	+0.28(+1.79%)
Sep 14, 2009	15.10	15.66	15.00	15.60	2,204,633	+0.86(+5.83%)
Sep 11, 2009	14.80	14.85	14.51	14.74	1,023,307	-0.08(-0.52%)
Sep 10, 2009	14.68	14.83	14.45	14.82	940,698	+0.08(+0.53%)
Sep 09, 2009	14.48	14.94	14.37	14.74	1,482,012	+0.23(+1.60%)
Sep 08, 2009	14.49	14.55	14.27	14.51	717,582	+0.13(+0.92%)
Sep 04, 2009	14.25	14.45	14.14	14.38	929,202	+0.12(+0.81%)
Sep 03, 2009	14.04	14.27	13.86	14.26	923,041	+0.25(+1.77%)
Sep 02, 2009	14.03	14.14	13.84	14.01	992,578	-0.09(-0.60%)
Sep 01, 2009	14.56	14.63	14.08	14.10	2,819,732	-0.53(-3.65%)
Aug 31, 2009	14.73	14.77	14.48	14.63	813,542	-0.26(-1.72%)
Aug 28, 2009	15.01	15.03	14.75	14.89	873,119	+0.02(+0.16%)
Aug 27, 2009	14.94	14.94	14.57	14.87	711,047	+0.05(+0.31%)
Aug 26, 2009	14.81	15.04	14.66	14.82	1,373,617	-0.05(-0.36%)
Aug 25, 2009	14.52	15.04	14.49	14.87	2,135,701	+0.47(+3.28%)
Aug 24, 2009	14.62	14.68	14.36	14.40	926,454	-0.13(-0.91%)
Aug 21, 2009	14.15	14.59	14.13	14.53	1,500,161	+0.39(+2.79%)
Aug 20, 2009	14.04	14.15	13.88	14.14	1,054,329	+0.17(+1.22%)
Aug 19, 2009	13.81	14.02	13.72	13.97	1,509,685	-0.02(-0.11%)
Aug 18, 2009	13.89	14.03	13.71	13.98	1,027,896	+0.13(+0.95%)
Aug 17, 2009	13.97	14.07	13.74	13.85	1,217,580	-0.36(-2.56%)
Aug 14, 2009	14.86	14.86	14.10	14.22	1,528,562	-0.59(-3.97%)
Aug 13, 2009	14.60	14.80	14.43	14.80	1,389,882	+0.25(+1.70%)
Aug 12, 2009	14.43	14.70	14.31	14.56	1,573,005	+0.19(+1.35%)
Aug 11, 2009	14.24	14.46	14.13	14.36	1,338,211	+0.06(+0.43%)
Aug 10, 2009	14.25	14.37	14.15	14.30	1,895,167	-0.09(-0.59%)
Aug 07, 2009	14.41	14.52	14.19	14.39	1,726,534	+0.09(+0.60%)
Aug 06, 2009	14.45	14.57	14.18	14.30	1,350,764	-0.12(-0.86%)
Aug 05, 2009	14.61	14.77	14.24	14.43	3,034,363	-0.22(-1.53%)
Aug 04, 2009	14.68	14.77	14.46	14.65	1,639,154	+0.02(+0.11%)
Aug 03, 2009	14.47	14.70	14.15	14.63	2,247,801	+0.40(+2.83%)
Jul 31, 2009	14.58	14.70	14.21	14.23	2,785,181	-0.36(-2.44%)
Jul 30, 2009	15.00	15.09	14.53	14.59	3,809,375	-0.46(-3.04%)
Jul 29, 2009	15.69	15.93	14.90	15.04	5,857,426	-1.58(-9.50%)
Jul 28, 2009	16.67	16.73	16.43	16.62	2,532,877	-0.05(-0.28%)
Jul 27, 2009	16.73	16.77	16.50	16.67	1,950,710	-0.03(-0.19%)
Jul 24, 2009	16.58	16.78	16.50	16.70	1,886	+0.11(+0.65%)
Jul 23, 2009	16.44	16.85	16.40	16.59	2,501,656	+0.22(+1.37%)
Jul 22, 2009	16.07	16.52	15.95	16.37	1,979,766	+0.33(+2.08%)
Jul 21, 2009	16.44	16.56	15.73	16.03	3,340,184	-0.09(-0.58%)
Jul 20, 2009	16.00	16.19	15.88	16.13	1,580,041	+0.24(+1.51%)
Jul 17, 2009	15.79	15.97	15.77	15.89	2,244,716	+0.06(+0.39%)
Jul 16, 2009	15.71	16.04	15.66	15.83	2,167,047	+0.08(+0.49%)
Jul 15, 2009	15.40	15.76	15.40	15.75	2,760,094	+0.80(+5.39%)
Jul 14, 2009	14.91	15.01	14.75	14.94	1,521,583	+0.03(+0.21%)
Jul 13, 2009	14.70	14.95	14.69	14.91	1,965,419	+0.12(+0.78%)
Jul 10, 2009	14.48	14.85	14.44	14.80	1,700,655	+0.19(+1.27%)
Jul 09, 2009	14.73	14.77	14.40	14.61	2,437,326	+0.03(+0.21%)
Jul 08, 2009	14.46	14.63	14.25	14.58	3,712,939	+0.18(+1.24%)
Jul 07, 2009	14.62	14.82	14.36	14.40	2,022,524	-0.33(-2.26%)
Jul 06, 2009	14.39	14.77	14.35	14.73	1,521,950	+0.20(+1.38%)
Jul 02, 2009	14.68	14.83	14.43	14.53	2,055,680	-0.27(-1.83%)