PulteGroup (NY: PHM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.231	7.387	7.136	7.171	6,017	-0.08(-1.08%)
Jun 29, 2010	7.526	7.638	7.223	7.249	12,567,758	-0.48(-6.17%)
Jun 25, 2010	7.725	7.777	7.526	7.725	12,485,792	-0.08(-1.00%)
Jun 24, 2010	7.811	8.002	7.695	7.803	10,309,692	-0.03(-0.44%)
Jun 23, 2010	7.664	7.972	7.491	7.837	13,380,709	+0.16(+2.14%)
Jun 22, 2010	7.898	8.019	7.638	7.673	577	-0.25(-3.17%)
Jun 21, 2010	8.201	8.288	7.889	7.924	7,807,995	-0.18(-2.24%)
Jun 18, 2010	8.106	8.296	8.037	8.106	11,152,716	-0.13(-1.58%)
Jun 17, 2010	8.452	8.452	8.071	8.236	8,144,720	-0.21(-2.46%)
Jun 16, 2010	8.461	8.686	8.279	8.444	10,721,676	-0.16(-1.81%)
Jun 15, 2010	8.348	8.617	8.210	8.600	1,385	+0.39(+4.75%)
Jun 14, 2010	8.556	8.556	8.158	8.210	12,191,943	-0.06(-0.73%)
Jun 11, 2010	8.366	8.435	8.063	8.270	15,298,498	-0.19(-2.25%)
Jun 10, 2010	8.097	8.634	7.993	8.461	19,502,772	+0.52(+6.54%)
Jun 09, 2010	8.244	8.370	7.902	7.941	12,446,253	-0.20(-2.45%)
Jun 08, 2010	8.097	8.253	7.907	8.141	12,327,996	+0.00(+0.00%)
Jun 07, 2010	8.539	8.643	8.123	8.141	8,593,345	-0.36(-4.28%)
Jun 04, 2010	8.504	8.799	8.452	8.504	13,806,663	-0.42(-4.75%)
Jun 03, 2010	9.292	9.362	8.911	8.929	11,363,847	-0.37(-4.00%)
Jun 02, 2010	9.093	9.336	9.028	9.301	8,256,361	+0.24(+2.68%)