Blackstone Inc (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.954	5.031	4.803	4.808	3,133,580	-0.14(-2.86%)
Jun 29, 2009	5.008	5.090	4.931	4.949	2,505,913	-0.01(-0.28%)
Jun 26, 2009	5.013	5.163	4.940	4.963	3,709,946	-0.09(-1.81%)
Jun 25, 2009	5.200	5.236	4.963	5.054	4,192,288	-0.05(-1.07%)
Jun 24, 2009	5.095	5.223	5.068	5.109	2,832,683	+0.07(+1.45%)
Jun 23, 2009	5.218	5.218	4.890	5.036	5,271,348	-0.16(-2.99%)
Jun 22, 2009	5.369	5.382	5.109	5.191	4,052,060	-0.25(-4.53%)
Jun 19, 2009	5.113	5.512	5.113	5.437	6,463,577	+0.35(+6.91%)
Jun 18, 2009	5.018	5.109	4.986	5.086	2,336,793	+0.07(+1.46%)
Jun 17, 2009	5.090	5.113	4.885	5.013	3,489,797	-0.08(-1.61%)
Jun 16, 2009	5.182	5.268	5.059	5.095	3,753,536	-0.07(-1.41%)
Jun 15, 2009	5.246	5.246	5.063	5.168	3,575,364	-0.13(-2.41%)
Jun 12, 2009	5.392	5.451	5.232	5.296	5,221,713	-0.06(-1.11%)
Jun 11, 2009	5.008	5.474	5.008	5.355	11,817,293	+0.36(+7.21%)
Jun 10, 2009	5.127	5.127	4.931	4.995	3,317,119	-0.02(-0.45%)
Jun 09, 2009	5.145	5.163	4.894	5.018	5,095,368	-0.04(-0.72%)
Jun 08, 2009	5.150	5.173	5.022	5.054	14,300,689	+0.07(+1.47%)
Jun 05, 2009	5.004	5.040	4.808	4.981	5,128,178	+0.07(+1.39%)
Jun 04, 2009	4.776	4.963	4.753	4.913	3,607,407	+0.14(+2.96%)
Jun 03, 2009	4.931	5.018	4.758	4.771	4,591,352	-0.16(-3.15%)
Jun 02, 2009	5.004	5.104	4.789	4.926	5,875,927	-0.10(-2.09%)
Jun 01, 2009	5.104	5.173	4.913	5.031	7,839,620	+0.04(+0.73%)
May 29, 2009	5.136	5.200	4.917	4.995	4,924,873	-0.12(-2.32%)
May 28, 2009	5.127	5.173	5.018	5.113	12,616,426	+0.04(+0.72%)
May 27, 2009	5.205	5.291	4.995	5.077	8,506,435	-0.01(-0.18%)
May 26, 2009	4.851	5.193	4.851	5.086	6,875,750	+0.11(+2.23%)
May 22, 2009	4.926	5.002	4.842	4.975	3,580,870	+0.19(+3.90%)
May 21, 2009	4.890	5.033	4.722	4.788	6,442,716	-0.19(-3.75%)
May 20, 2009	5.237	5.415	4.917	4.975	6,301,603	-0.16(-3.20%)
May 19, 2009	5.459	5.486	5.113	5.139	6,024,906	-0.26(-4.85%)
May 18, 2009	5.250	5.490	5.197	5.401	7,196,898	+0.28(+5.56%)
May 15, 2009	5.068	5.259	5.059	5.117	4,309,651	-0.03(-0.60%)
May 14, 2009	5.064	5.317	4.886	5.148	5,751,719	-0.02(-0.34%)
May 13, 2009	5.424	5.503	5.108	5.166	8,364,440	-0.46(-8.21%)
May 12, 2009	5.699	5.828	5.561	5.628	6,164,616	+0.01(+0.24%)
May 11, 2009	5.930	6.063	5.552	5.615	8,628,844	-0.53(-8.67%)
May 08, 2009	5.690	6.263	5.690	6.148	10,047,369	+0.60(+10.81%)
May 07, 2009	6.121	6.307	5.530	5.548	20,372,104	-0.30(-5.09%)
May 06, 2009	5.721	6.414	5.672	5.845	37,006,332	+0.44(+8.22%)
May 05, 2009	5.272	5.455	5.064	5.401	10,322,452	+0.12(+2.18%)
May 04, 2009	5.086	5.290	5.044	5.286	11,881,019	+0.28(+5.50%)
May 01, 2009	4.313	5.108	4.273	5.010	18,221,682	+0.66(+15.22%)
Apr 30, 2009	4.082	4.442	4.078	4.349	13,656,814	+0.39(+9.75%)
Apr 29, 2009	3.691	3.998	3.691	3.962	6,029,220	+0.28(+7.47%)
Apr 28, 2009	3.567	3.727	3.558	3.687	4,413,250	+0.02(+0.61%)
Apr 27, 2009	3.798	3.798	3.638	3.665	4,637,061	-0.22(-5.71%)
Apr 24, 2009	3.709	3.984	3.607	3.887	9,283,608	+0.20(+5.30%)
Apr 23, 2009	3.536	3.780	3.474	3.691	5,822,122	+0.19(+5.46%)
Apr 22, 2009	3.291	3.589	3.291	3.500	5,885,845	+0.10(+2.87%)
Apr 21, 2009	3.296	3.465	3.158	3.402	7,808,621	+0.05(+1.46%)
Apr 20, 2009	3.727	3.789	3.340	3.354	7,714,559	-0.50(-12.92%)
Apr 17, 2009	3.984	4.024	3.798	3.851	4,849,452	-0.10(-2.58%)
Apr 16, 2009	3.998	4.078	3.776	3.953	6,877,635	+0.02(+0.45%)
Apr 15, 2009	3.625	3.998	3.585	3.935	7,889,831	+0.22(+5.85%)
Apr 14, 2009	3.487	3.864	3.411	3.718	12,279,836	+0.25(+7.31%)
Apr 13, 2009	3.398	3.500	3.269	3.465	5,766,780	+0.08(+2.23%)
Apr 09, 2009	3.442	3.620	3.376	3.389	7,688,406	+0.16(+4.95%)
Apr 08, 2009	3.220	3.287	3.114	3.229	4,161,632	+0.01(+0.41%)
Apr 07, 2009	3.362	3.362	3.167	3.216	4,789,876	-0.24(-7.06%)
Apr 06, 2009	3.447	3.505	3.385	3.460	2,668,552	-0.12(-3.47%)
Apr 03, 2009	3.469	3.625	3.345	3.585	5,363,282	+0.11(+3.07%)
Apr 02, 2009	3.487	3.642	3.407	3.478	11,669,170	+0.22(+6.82%)