BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.241	4.279	4.150	4.272	123,136	+0.04(+0.96%)
Jun 29, 2009	4.160	4.239	4.155	4.231	106,755	+0.05(+1.21%)
Jun 26, 2009	4.107	4.203	4.105	4.181	90,967	+0.06(+1.35%)
Jun 25, 2009	4.072	4.148	4.072	4.125	130,127	+0.07(+1.62%)
Jun 24, 2009	3.973	4.095	3.973	4.059	151,786	+0.05(+1.32%)
Jun 23, 2009	3.953	4.006	3.885	4.006	175,265	+0.09(+2.26%)
Jun 22, 2009	4.145	4.145	3.842	3.918	333,448	-0.23(-5.48%)
Jun 19, 2009	4.102	4.145	4.102	4.145	120,836	+0.04(+0.92%)
Jun 18, 2009	4.168	4.204	3.999	4.107	284,130	-0.07(-1.69%)
Jun 17, 2009	4.196	4.239	4.171	4.178	105,306	-0.05(-1.25%)
Jun 16, 2009	4.267	4.294	4.186	4.231	122,087	-0.03(-0.71%)
Jun 15, 2009	4.357	4.378	4.256	4.261	97,278	-0.11(-2.50%)
Jun 12, 2009	4.398	4.441	4.365	4.371	89,847	-0.04(-0.90%)
Jun 11, 2009	4.360	4.446	4.360	4.410	83,141	+0.03(+0.63%)
Jun 10, 2009	4.431	4.481	4.352	4.383	172,609	-0.04(-0.97%)
Jun 09, 2009	4.438	4.474	4.403	4.426	156,449	-0.04(-0.79%)
Jun 08, 2009	4.501	4.550	4.446	4.461	165,083	-0.02(-0.34%)
Jun 05, 2009	4.458	4.570	4.451	4.476	119,312	+0.04(+0.91%)
Jun 04, 2009	4.299	4.448	4.299	4.436	171,813	+0.10(+2.39%)
Jun 03, 2009	4.327	4.363	4.234	4.332	179,129	-0.06(-1.27%)
Jun 02, 2009	4.307	4.400	4.249	4.388	269,107	+0.06(+1.28%)
Jun 01, 2009	4.143	4.350	4.141	4.332	223,304	+0.22(+5.47%)
May 29, 2009	4.123	4.133	4.039	4.107	144,446	+0.02(+0.37%)
May 28, 2009	3.996	4.092	3.973	4.092	179,513	+0.11(+2.66%)
May 27, 2009	3.981	4.047	3.981	3.986	85,219	-0.04(-1.00%)
May 26, 2009	3.915	4.057	3.915	4.027	139,300	+0.10(+2.57%)
May 22, 2009	3.913	3.925	3.842	3.925	127,297	+0.04(+1.01%)
May 21, 2009	3.840	3.973	3.840	3.886	153,900	+0.00(+0.03%)
May 20, 2009	3.913	3.961	3.883	3.885	130,749	+0.01(+0.20%)
May 19, 2009	3.809	3.895	3.809	3.877	187,078	+0.05(+1.25%)
May 18, 2009	3.789	3.857	3.789	3.829	126,386	+0.08(+2.16%)
May 15, 2009	3.847	3.900	3.694	3.749	181,765	-0.13(-3.39%)
May 14, 2009	3.855	3.920	3.855	3.880	141,002	+0.01(+0.20%)
May 13, 2009	3.928	3.996	3.855	3.872	219,896	-0.28(-6.70%)
May 12, 2009	4.105	4.193	4.044	4.150	288,445	+0.07(+1.61%)
May 11, 2009	4.171	4.171	4.052	4.085	200,838	-0.05(-1.16%)
May 08, 2009	4.037	4.145	4.037	4.133	192,687	+0.14(+3.41%)
May 07, 2009	4.042	4.117	3.966	3.996	188,297	-0.02(-0.38%)
May 06, 2009	3.941	4.011	3.915	4.011	147,712	+0.10(+2.58%)
May 05, 2009	3.905	3.936	3.865	3.910	226,451	+0.01(+0.19%)
May 04, 2009	3.817	3.910	3.817	3.903	150,543	+0.09(+2.26%)
May 01, 2009	3.837	3.840	3.792	3.817	80,010	-0.00(-0.07%)
Apr 30, 2009	3.837	3.865	3.785	3.819	154,850	+0.02(+0.47%)
Apr 29, 2009	3.688	3.804	3.683	3.802	177,858	+0.12(+3.37%)
Apr 28, 2009	3.625	3.691	3.600	3.678	91,415	+0.03(+0.90%)
Apr 27, 2009	3.574	3.693	3.574	3.645	109,225	-0.03(-0.82%)
Apr 24, 2009	3.650	3.703	3.650	3.675	84,432	+0.04(+1.11%)
Apr 23, 2009	3.632	3.650	3.582	3.635	123,065	+0.03(+0.77%)
Apr 22, 2009	3.590	3.640	3.564	3.607	108,908	+0.02(+0.42%)
Apr 21, 2009	3.501	3.607	3.495	3.592	164,081	+0.06(+1.57%)
Apr 20, 2009	3.625	3.625	3.536	3.536	115,733	-0.12(-3.38%)
Apr 17, 2009	3.627	3.680	3.620	3.660	94,574	+0.01(+0.28%)
Apr 16, 2009	3.625	3.650	3.582	3.650	96,098	+0.06(+1.76%)
Apr 15, 2009	3.536	3.590	3.536	3.587	141,113	+0.02(+0.42%)
Apr 14, 2009	3.622	3.622	3.572	3.572	111,600	-0.06(-1.67%)
Apr 13, 2009	3.529	3.635	3.516	3.632	121,774	+0.05(+1.27%)
Apr 09, 2009	3.506	3.595	3.506	3.587	166,639	+0.13(+3.80%)
Apr 08, 2009	3.415	3.478	3.413	3.456	148,144	+0.03(+0.74%)
Apr 07, 2009	3.365	3.440	3.362	3.430	99,974	-0.04(-1.16%)
Apr 06, 2009	3.415	3.483	3.410	3.471	142,158	-0.04(-1.08%)
Apr 03, 2009	3.418	3.519	3.418	3.509	214,171	+0.02(+0.43%)
Apr 02, 2009	3.370	3.511	3.370	3.494	214,536	+0.10(+2.98%)