Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.048	6.174	5.950	5.985	438,364	+0.06(+0.94%)
Jun 29, 2009	5.936	6.104	5.747	5.929	294,441	+0.06(+1.07%)
Jun 26, 2009	5.460	5.880	5.432	5.866	871,232	+0.41(+7.57%)
Jun 25, 2009	5.348	5.474	5.138	5.453	278,198	+0.17(+3.18%)
Jun 24, 2009	5.131	5.453	5.096	5.285	450,916	+0.26(+5.15%)
Jun 23, 2009	5.005	5.173	4.753	5.026	436,224	+0.27(+5.59%)
Jun 22, 2009	5.019	5.103	4.606	4.760	510,427	-0.34(-6.72%)
Jun 19, 2009	5.411	5.446	5.082	5.103	440,159	-0.17(-3.19%)
Jun 18, 2009	5.236	5.348	5.152	5.271	128,604	+0.04(+0.80%)
Jun 17, 2009	5.299	5.320	5.117	5.229	351,706	-0.08(-1.45%)
Jun 16, 2009	5.327	5.474	5.243	5.306	296,177	-0.03(-0.52%)
Jun 15, 2009	5.558	5.566	5.215	5.334	368,236	-0.29(-5.22%)
Jun 12, 2009	5.572	5.705	5.474	5.628	276,453	+0.01(+0.12%)
Jun 11, 2009	5.565	5.698	5.502	5.621	237,396	+0.16(+2.95%)
Jun 10, 2009	5.600	5.635	5.250	5.460	343,563	+0.12(+2.23%)
Jun 09, 2009	5.502	5.530	5.327	5.341	200,953	+0.03(+0.66%)
Jun 08, 2009	5.278	5.404	5.103	5.306	234,508	+0.07(+1.34%)
Jun 05, 2009	5.481	5.488	5.089	5.236	223,454	-0.14(-2.60%)
Jun 04, 2009	5.348	5.460	5.215	5.376	200,708	+0.10(+1.99%)
Jun 03, 2009	5.488	5.488	4.977	5.271	421,896	-0.30(-5.40%)
Jun 02, 2009	5.628	5.803	5.439	5.572	384,900	-0.03(-0.62%)
Jun 01, 2009	5.586	5.852	5.271	5.607	430,134	+0.20(+3.62%)
May 29, 2009	5.222	5.635	5.222	5.411	522,659	+0.23(+4.46%)
May 28, 2009	5.257	5.390	4.942	5.180	468,256	+0.11(+2.07%)
May 27, 2009	5.397	5.432	5.040	5.075	274,734	-0.20(-3.72%)
May 26, 2009	5.012	5.425	4.844	5.271	344,980	+0.16(+3.15%)
May 22, 2009	5.173	5.313	4.991	5.110	257,576	+0.26(+5.34%)
May 21, 2009	5.320	5.355	4.683	4.851	711,608	-0.52(-9.65%)
May 20, 2009	5.201	5.733	5.089	5.369	642,642	+0.32(+6.38%)
May 19, 2009	4.690	5.173	4.585	5.047	544,530	+0.34(+7.29%)
May 18, 2009	4.186	4.788	4.172	4.704	449,523	+0.59(+14.48%)
May 15, 2009	4.333	4.333	4.095	4.109	390,614	-0.22(-5.17%)
May 14, 2009	4.298	4.456	4.116	4.333	243,763	+0.08(+1.98%)
May 13, 2009	4.410	4.434	4.172	4.249	423,214	-0.13(-3.04%)
May 12, 2009	4.354	4.487	4.221	4.382	392,770	+0.22(+5.21%)
May 11, 2009	4.396	4.410	4.130	4.165	357,109	-0.50(-10.66%)
May 08, 2009	3.997	4.725	3.997	4.662	672,419	+0.81(+21.09%)
May 07, 2009	4.032	4.200	3.703	3.850	357,237	+0.06(+1.48%)
May 06, 2009	3.843	3.941	3.542	3.794	534,842	+0.04(+0.93%)
May 05, 2009	4.032	4.081	3.654	3.759	399,479	-0.30(-7.41%)
May 04, 2009	4.011	4.067	3.867	4.060	323,607	+0.17(+4.50%)
May 01, 2009	3.752	4.074	3.703	3.885	451,126	+0.11(+2.97%)
Apr 30, 2009	3.885	4.004	3.745	3.773	357,093	-0.06(-1.64%)
Apr 29, 2009	3.745	3.864	3.696	3.836	262,823	+0.20(+5.38%)
Apr 28, 2009	3.563	3.801	3.402	3.640	241,164	+0.03(+0.97%)
Apr 27, 2009	3.766	3.808	3.598	3.605	366,074	-0.26(-6.70%)
Apr 24, 2009	3.920	3.934	3.640	3.864	392,849	+0.01(+0.36%)
Apr 23, 2009	3.836	3.920	3.724	3.850	287,984	+0.17(+4.76%)
Apr 22, 2009	3.850	3.920	3.640	3.675	268,596	-0.17(-4.55%)
Apr 21, 2009	3.549	3.954	3.549	3.850	366,083	+0.41(+11.79%)
Apr 20, 2009	3.815	3.836	3.437	3.444	514,527	-0.47(-11.99%)
Apr 17, 2009	3.745	4.158	3.542	3.913	523,265	+0.18(+4.68%)
Apr 16, 2009	3.185	3.934	3.185	3.738	823,588	+0.60(+19.20%)
Apr 15, 2009	2.849	3.136	2.842	3.136	315,456	+0.27(+9.27%)
Apr 14, 2009	2.905	3.024	2.807	2.870	401,580	-0.14(-4.65%)
Apr 13, 2009	2.989	3.052	2.821	3.010	214,981	-0.02(-0.69%)
Apr 09, 2009	2.842	3.031	2.723	3.031	386,561	+0.34(+12.76%)
Apr 08, 2009	2.471	3.010	2.471	2.688	223,994	+0.24(+9.71%)
Apr 07, 2009	2.569	2.604	2.450	2.450	156,405	-0.20(-7.65%)
Apr 06, 2009	2.688	2.744	2.527	2.653	271,808	-0.10(-3.56%)
Apr 03, 2009	2.793	2.793	2.618	2.751	122,458	-0.04(-1.50%)
Apr 02, 2009	2.702	2.912	2.695	2.793	270,487	+0.20(+7.55%)