BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.938	4.960	4.816	4.907	345,136	-0.01(-0.18%)
Jun 29, 2009	5.016	5.029	4.916	4.916	192,981	-0.09(-1.74%)
Jun 26, 2009	5.042	5.077	5.003	5.003	114,376	-0.01(-0.29%)
Jun 25, 2009	5.025	5.038	4.977	5.018	162,473	-0.01(-0.23%)
Jun 24, 2009	5.060	5.071	4.986	5.029	181,778	+0.00(+0.00%)
Jun 23, 2009	5.068	5.086	4.999	5.029	148,861	-0.02(-0.43%)
Jun 22, 2009	5.055	5.114	4.981	5.051	189,736	-0.05(-1.02%)
Jun 19, 2009	5.068	5.116	5.034	5.103	83,475	+0.03(+0.60%)
Jun 18, 2009	5.034	5.108	5.034	5.073	59,837	+0.03(+0.60%)
Jun 17, 2009	5.108	5.112	5.021	5.042	84,735	-0.03(-0.51%)
Jun 16, 2009	5.082	5.155	5.051	5.068	129,896	-0.02(-0.34%)
Jun 15, 2009	5.021	5.099	5.021	5.086	173,152	+0.08(+1.65%)
Jun 12, 2009	5.086	5.086	4.995	5.003	55,750	-0.07(-1.29%)
Jun 11, 2009	5.099	5.134	4.990	5.068	253,451	-0.08(-1.52%)
Jun 10, 2009	5.160	5.173	5.099	5.147	67,919	+0.01(+0.25%)
Jun 09, 2009	5.212	5.212	5.103	5.134	88,327	-0.03(-0.67%)
Jun 08, 2009	5.077	5.173	5.056	5.169	95,287	+0.02(+0.34%)
Jun 05, 2009	5.195	5.216	5.138	5.151	170,621	-0.04(-0.85%)
Jun 04, 2009	5.208	5.208	5.082	5.196	182,141	+0.02(+0.35%)
Jun 03, 2009	4.964	5.177	4.964	5.177	237,237	+0.21(+4.20%)
Jun 02, 2009	5.025	5.047	4.968	4.968	173,418	-0.04(-0.87%)
Jun 01, 2009	5.147	5.147	4.986	5.012	189,281	-0.04(-0.86%)
May 29, 2009	5.303	5.351	5.055	5.055	146,018	-0.13(-2.52%)
May 28, 2009	5.173	5.227	5.112	5.186	104,764	+0.01(+0.25%)
May 27, 2009	5.264	5.325	5.147	5.173	113,438	-0.09(-1.74%)
May 26, 2009	5.321	5.338	5.221	5.264	129,183	+0.02(+0.41%)
May 22, 2009	5.129	5.377	5.117	5.242	202,925	+0.15(+2.90%)
May 21, 2009	5.177	5.216	5.095	5.095	163,944	-0.12(-2.27%)
May 20, 2009	5.303	5.351	5.203	5.213	362,821	+0.05(+0.94%)
May 19, 2009	5.099	5.221	5.086	5.164	123,819	+0.08(+1.63%)
May 18, 2009	5.082	5.108	5.038	5.082	70,201	+0.00(+0.09%)
May 15, 2009	5.090	5.090	5.016	5.077	58,966	+0.01(+0.26%)
May 14, 2009	5.016	5.068	4.995	5.064	91,862	+0.07(+1.39%)
May 13, 2009	5.003	5.051	4.995	4.995	123,324	-0.04(-0.86%)
May 12, 2009	5.021	5.068	5.021	5.038	78,198	-0.01(-0.17%)
May 11, 2009	5.034	5.047	4.960	5.047	138,729	+0.02(+0.43%)
May 08, 2009	4.973	5.042	4.973	5.025	142,671	+0.06(+1.14%)
May 07, 2009	5.038	5.038	4.955	4.968	63,790	-0.03(-0.70%)
May 06, 2009	4.951	5.021	4.899	5.003	112,995	+0.07(+1.32%)
May 05, 2009	4.960	4.990	4.899	4.938	127,099	-0.02(-0.44%)
May 04, 2009	4.981	4.990	4.942	4.960	131,742	-0.06(-1.21%)
May 01, 2009	4.981	5.064	4.981	5.021	110,044	+0.04(+0.79%)
Apr 30, 2009	4.995	5.073	4.977	4.981	312,753	-0.04(-0.78%)
Apr 29, 2009	5.008	5.068	5.003	5.021	327,725	-0.01(-0.26%)
Apr 28, 2009	4.995	5.055	4.921	5.034	444,368	+0.06(+1.29%)
Apr 27, 2009	4.934	5.025	4.903	4.970	451,029	+0.02(+0.46%)
Apr 24, 2009	5.038	5.038	4.864	4.947	442,840	+0.02(+0.44%)
Apr 23, 2009	4.907	4.999	4.890	4.925	316,754	+0.04(+0.80%)
Apr 22, 2009	4.977	4.977	4.842	4.886	224,365	-0.00(-0.09%)
Apr 21, 2009	4.829	4.912	4.827	4.890	135,074	+0.06(+1.17%)
Apr 20, 2009	4.825	4.851	4.812	4.834	206,605	+0.05(+1.00%)
Apr 17, 2009	4.760	4.816	4.755	4.786	200,890	+0.05(+1.10%)
Apr 16, 2009	4.742	4.753	4.694	4.733	120,274	+0.00(+0.09%)
Apr 15, 2009	4.638	4.729	4.616	4.729	139,313	+0.15(+3.33%)
Apr 14, 2009	4.616	4.633	4.538	4.577	100,939	-0.06(-1.31%)
Apr 13, 2009	4.555	4.655	4.555	4.638	59,016	+0.02(+0.38%)
Apr 09, 2009	4.590	4.651	4.586	4.620	89,941	+0.03(+0.66%)
Apr 08, 2009	4.516	4.603	4.499	4.590	133,907	+0.06(+1.25%)
Apr 07, 2009	4.464	4.533	4.464	4.533	115,424	-0.00(-0.10%)
Apr 06, 2009	4.503	4.591	4.460	4.538	135,114	+0.04(+0.97%)
Apr 03, 2009	4.533	4.546	4.394	4.494	155,028	-0.03(-0.77%)
Apr 02, 2009	4.568	4.612	4.464	4.529	182,925	+0.06(+1.36%)