BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.393	5.427	5.354	5.363	50,747	-0.03(-0.48%)
Jun 29, 2009	5.380	5.389	5.354	5.389	18,050	+0.05(+0.89%)
Jun 26, 2009	5.350	5.367	5.315	5.341	36,892	+0.03(+0.65%)
Jun 25, 2009	5.316	5.337	5.298	5.306	41,786	-0.01(-0.16%)
Jun 24, 2009	5.242	5.358	5.229	5.315	77,785	+0.05(+0.99%)
Jun 23, 2009	5.207	5.285	5.203	5.263	66,777	+0.03(+0.66%)
Jun 22, 2009	5.298	5.315	5.229	5.229	83,515	-0.14(-2.58%)
Jun 19, 2009	5.302	5.432	5.302	5.367	34,760	+0.03(+0.65%)
Jun 18, 2009	5.315	5.371	5.315	5.332	14,000	+0.01(+0.16%)
Jun 17, 2009	5.315	5.397	5.255	5.324	92,198	+0.03(+0.57%)
Jun 16, 2009	5.224	5.341	5.224	5.293	57,553	+0.08(+1.49%)
Jun 15, 2009	5.255	5.255	5.194	5.216	130,791	-0.05(-0.90%)
Jun 12, 2009	5.337	5.380	5.259	5.263	95,364	-0.10(-1.77%)
Jun 11, 2009	5.402	5.410	5.350	5.358	94,970	-0.04(-0.80%)
Jun 10, 2009	5.458	5.462	5.402	5.402	70,741	-0.04(-0.71%)
Jun 09, 2009	5.393	5.445	5.389	5.440	73,136	+0.09(+1.70%)
Jun 08, 2009	5.380	5.380	5.302	5.350	94,598	+0.05(+0.98%)
Jun 05, 2009	5.376	5.466	5.293	5.298	101,985	+0.00(+0.00%)
Jun 04, 2009	5.276	5.453	5.272	5.298	230,254	+0.05(+0.91%)
Jun 03, 2009	5.177	5.268	5.159	5.250	75,592	+0.09(+1.76%)
Jun 02, 2009	5.112	5.164	5.112	5.160	123,988	+0.11(+2.23%)
Jun 01, 2009	5.043	5.073	5.034	5.047	94,737	+0.02(+0.34%)
May 29, 2009	5.013	5.069	5.013	5.030	93,503	-0.01(-0.26%)
May 28, 2009	5.086	5.099	5.034	5.043	60,591	-0.04(-0.85%)
May 27, 2009	5.108	5.129	5.086	5.086	69,505	+0.00(+0.00%)
May 26, 2009	5.116	5.121	5.069	5.086	54,364	-0.03(-0.68%)
May 22, 2009	5.090	5.121	5.073	5.121	47,042	+0.06(+1.11%)
May 21, 2009	5.116	5.121	5.064	5.064	104,711	-0.04(-0.85%)
May 20, 2009	5.086	5.129	5.086	5.108	117,230	+0.00(+0.00%)
May 19, 2009	5.099	5.129	5.086	5.108	74,080	+0.02(+0.42%)
May 18, 2009	5.073	5.134	5.060	5.086	94,632	+0.02(+0.43%)
May 15, 2009	5.095	5.099	5.026	5.064	42,406	-0.02(-0.42%)
May 14, 2009	5.064	5.086	4.987	5.086	34,636	-0.01(-0.17%)
May 13, 2009	5.095	5.108	5.017	5.095	60,818	-0.04(-0.76%)
May 12, 2009	5.164	5.164	5.056	5.134	74,981	-0.03(-0.50%)
May 11, 2009	5.168	5.181	5.103	5.160	57,076	-0.01(-0.25%)
May 08, 2009	5.155	5.185	5.120	5.173	74,263	+0.01(+0.25%)
May 07, 2009	5.185	5.185	5.103	5.160	57,307	-0.04(-0.75%)
May 06, 2009	5.181	5.224	5.173	5.198	33,467	+0.05(+1.01%)
May 05, 2009	5.138	5.164	5.112	5.147	18,517	+0.00(+0.08%)
May 04, 2009	5.164	5.164	5.113	5.142	44,404	-0.01(-0.17%)
May 01, 2009	5.034	5.181	5.029	5.151	40,562	+0.12(+2.32%)
Apr 30, 2009	5.160	5.173	5.034	5.034	48,162	-0.10(-2.02%)
Apr 29, 2009	5.121	5.142	5.095	5.138	59,483	+0.03(+0.51%)
Apr 28, 2009	5.086	5.177	5.064	5.112	41,585	+0.06(+1.20%)
Apr 27, 2009	5.069	5.121	4.995	5.052	95,523	+0.03(+0.60%)
Apr 24, 2009	5.185	5.185	4.969	5.021	131,330	-0.01(-0.17%)
Apr 23, 2009	4.931	5.052	4.931	5.030	43,247	+0.09(+1.84%)
Apr 22, 2009	4.853	4.991	4.853	4.939	55,539	+0.03(+0.62%)
Apr 21, 2009	5.008	5.031	4.870	4.909	103,794	+0.05(+0.98%)
Apr 20, 2009	4.874	4.943	4.857	4.861	49,809	+0.02(+0.45%)
Apr 17, 2009	4.866	4.939	4.840	4.840	34,034	-0.00(-0.09%)
Apr 16, 2009	4.874	4.874	4.844	4.844	24,324	-0.01(-0.18%)
Apr 15, 2009	4.697	4.857	4.697	4.853	94,757	+0.14(+3.03%)
Apr 14, 2009	4.788	4.788	4.689	4.710	69,001	+0.02(+0.46%)
Apr 13, 2009	4.667	4.792	4.628	4.689	136,456	+0.00(+0.00%)
Apr 09, 2009	4.680	4.710	4.628	4.689	77,244	+0.07(+1.50%)
Apr 08, 2009	4.559	4.637	4.533	4.619	93,515	+0.07(+1.62%)
Apr 07, 2009	4.520	4.546	4.498	4.546	96,107	+0.03(+0.67%)
Apr 06, 2009	4.593	4.598	4.498	4.516	109,649	-0.08(-1.79%)
Apr 03, 2009	4.546	4.606	4.542	4.598	107,837	+0.02(+0.38%)
Apr 02, 2009	4.511	4.606	4.511	4.580	97,710	+0.09(+2.02%)