Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.048	6.174	5.950	5.985	438,364	+0.06(+0.94%)
Jun 29, 2009	5.936	6.104	5.747	5.929	294,441	+0.06(+1.07%)
Jun 26, 2009	5.460	5.880	5.432	5.866	871,232	+0.41(+7.57%)
Jun 25, 2009	5.348	5.474	5.138	5.453	278,198	+0.17(+3.18%)
Jun 24, 2009	5.131	5.453	5.096	5.285	450,916	+0.26(+5.15%)
Jun 23, 2009	5.005	5.173	4.753	5.026	436,224	+0.27(+5.59%)
Jun 22, 2009	5.019	5.103	4.606	4.760	510,427	-0.34(-6.72%)
Jun 19, 2009	5.411	5.446	5.082	5.103	440,159	-0.17(-3.19%)
Jun 18, 2009	5.236	5.348	5.152	5.271	128,604	+0.04(+0.80%)
Jun 17, 2009	5.299	5.320	5.117	5.229	351,706	-0.08(-1.45%)
Jun 16, 2009	5.327	5.474	5.243	5.306	296,177	-0.03(-0.52%)
Jun 15, 2009	5.558	5.566	5.215	5.334	368,236	-0.29(-5.22%)
Jun 12, 2009	5.572	5.705	5.474	5.628	276,453	+0.01(+0.12%)
Jun 11, 2009	5.565	5.698	5.502	5.621	237,396	+0.16(+2.95%)
Jun 10, 2009	5.600	5.635	5.250	5.460	343,563	+0.12(+2.23%)
Jun 09, 2009	5.502	5.530	5.327	5.341	200,953	+0.03(+0.66%)
Jun 08, 2009	5.278	5.404	5.103	5.306	234,508	+0.07(+1.34%)
Jun 05, 2009	5.481	5.488	5.089	5.236	223,454	-0.14(-2.60%)
Jun 04, 2009	5.348	5.460	5.215	5.376	200,708	+0.10(+1.99%)
Jun 03, 2009	5.488	5.488	4.977	5.271	421,896	-0.30(-5.40%)
Jun 02, 2009	5.628	5.803	5.439	5.572	384,900	-0.03(-0.62%)