BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	6.254	6.320	6.254	6.278	123,128	-0.01(-0.23%)
Jun 27, 2008	6.240	6.292	6.216	6.292	138,818	+0.07(+1.14%)
Jun 26, 2008	6.264	6.268	6.207	6.221	123,776	-0.03(-0.53%)
Jun 25, 2008	6.207	6.316	6.207	6.254	82,105	+0.04(+0.69%)
Jun 24, 2008	6.145	6.240	6.126	6.211	96,757	+0.07(+1.08%)
Jun 23, 2008	6.207	6.207	6.131	6.145	54,792	-0.04(-0.61%)
Jun 20, 2008	6.226	6.226	6.150	6.183	94,022	-0.02(-0.38%)
Jun 19, 2008	6.202	6.226	6.178	6.207	83,157	-0.02(-0.30%)
Jun 18, 2008	6.292	6.320	6.178	6.226	144,407	-0.10(-1.57%)
Jun 17, 2008	6.330	6.344	6.292	6.325	108,813	-0.01(-0.22%)
Jun 16, 2008	6.335	6.372	6.316	6.339	96,846	+0.01(+0.22%)
Jun 13, 2008	6.444	6.444	6.292	6.325	118,286	+0.00(+0.00%)
Jun 12, 2008	6.401	6.406	6.306	6.325	107,745	-0.10(-1.55%)
Jun 11, 2008	6.458	6.458	6.396	6.425	143,462	-0.01(-0.15%)
Jun 10, 2008	6.472	6.510	6.420	6.434	104,750	-0.07(-1.02%)
Jun 09, 2008	6.467	6.519	6.463	6.500	115,971	+0.03(+0.51%)
Jun 06, 2008	6.448	6.496	6.429	6.467	113,883	+0.00(+0.00%)
Jun 05, 2008	6.406	6.481	6.406	6.467	85,482	+0.05(+0.74%)
Jun 04, 2008	6.420	6.444	6.406	6.420	77,082	-0.02(-0.37%)
Jun 03, 2008	6.467	6.472	6.368	6.444	213,170	-0.04(-0.58%)
Jun 02, 2008	6.496	6.529	6.467	6.481	229,968	-0.01(-0.15%)
May 30, 2008	6.491	6.505	6.481	6.491	100,065	-0.00(-0.07%)
May 29, 2008	6.519	6.524	6.477	6.496	85,770	-0.03(-0.44%)
May 28, 2008	6.548	6.548	6.496	6.524	181,491	-0.03(-0.43%)
May 27, 2008	6.477	6.553	6.467	6.553	108,303	+0.09(+1.32%)
May 26, 2008	6.491	6.491	6.444	6.467	0	+0.00(+0.00%)
May 23, 2008	6.491	6.491	6.444	6.467	47,818	-0.01(-0.22%)
May 22, 2008	6.534	6.534	6.453	6.481	87,251	-0.04(-0.58%)
May 21, 2008	6.500	6.519	6.486	6.519	104,227	+0.03(+0.44%)
May 20, 2008	6.415	6.496	6.415	6.491	131,182	+0.06(+0.88%)
May 19, 2008	6.463	6.463	6.410	6.434	141,655	-0.01(-0.15%)
May 16, 2008	6.458	6.477	6.444	6.444	98,733	-0.01(-0.15%)
May 15, 2008	6.472	6.472	6.437	6.453	74,406	+0.01(+0.15%)
May 14, 2008	6.500	6.505	6.444	6.444	119,538	-0.04(-0.66%)
May 13, 2008	6.481	6.496	6.448	6.486	74,868	-0.02(-0.29%)
May 12, 2008	6.467	6.519	6.467	6.505	94,668	+0.01(+0.22%)
May 09, 2008	6.472	6.496	6.453	6.491	41,765	+0.04(+0.59%)
May 08, 2008	6.467	6.467	6.425	6.453	150,714	+0.00(+0.07%)
May 07, 2008	6.439	6.453	6.419	6.448	134,637	+0.04(+0.59%)
May 06, 2008	6.396	6.434	6.396	6.410	143,441	+0.04(+0.59%)
May 05, 2008	6.420	6.434	6.372	6.372	142,953	-0.05(-0.74%)
May 02, 2008	6.391	6.425	6.387	6.420	124,426	+0.02(+0.37%)
May 01, 2008	6.401	6.415	6.368	6.396	133,035	+0.00(+0.07%)
Apr 30, 2008	6.396	6.396	6.368	6.391	119,394	+0.02(+0.30%)
Apr 29, 2008	6.425	6.425	6.372	6.372	98,786	-0.03(-0.52%)
Apr 28, 2008	6.382	6.415	6.377	6.406	107,948	+0.00(+0.07%)
Apr 25, 2008	6.396	6.406	6.372	6.401	78,688	+0.01(+0.22%)
Apr 24, 2008	6.420	6.420	6.363	6.387	90,020	+0.01(+0.22%)
Apr 23, 2008	6.377	6.396	6.363	6.372	86,694	+0.00(+0.07%)
Apr 22, 2008	6.391	6.420	6.349	6.368	112,602	-0.05(-0.81%)
Apr 21, 2008	6.444	6.448	6.391	6.420	92,692	+0.00(+0.07%)
Apr 18, 2008	6.429	6.430	6.391	6.415	126,682	+0.01(+0.22%)
Apr 17, 2008	6.368	6.401	6.344	6.401	98,406	+0.03(+0.45%)
Apr 16, 2008	6.349	6.372	6.335	6.372	90,388	+0.04(+0.67%)
Apr 15, 2008	6.372	6.391	6.306	6.330	116,906	-0.05(-0.74%)
Apr 14, 2008	6.401	6.439	6.377	6.377	81,472	-0.03(-0.44%)
Apr 11, 2008	6.372	6.425	6.372	6.406	95,611	-0.02(-0.29%)
Apr 10, 2008	6.429	6.491	6.401	6.425	124,702	+0.01(+0.15%)
Apr 09, 2008	6.410	6.429	6.377	6.415	78,937	+0.01(+0.15%)
Apr 08, 2008	6.491	6.491	6.406	6.406	77,882	-0.05(-0.81%)
Apr 07, 2008	6.444	6.463	6.415	6.458	185,947	+0.01(+0.15%)
Apr 04, 2008	6.444	6.448	6.401	6.448	111,336	+0.04(+0.59%)
Apr 03, 2008	6.444	6.463	6.401	6.410	102,788	-0.06(-0.88%)
Apr 02, 2008	6.472	6.486	6.425	6.467	79,148	-0.00(-0.07%)