Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	10.86	11.08	10.69	10.85	485,491	-0.22(-1.96%)
Jun 27, 2008	10.86	11.13	10.79	11.07	1,358,695	+0.14(+1.28%)
Jun 26, 2008	11.26	11.28	10.86	10.93	389,895	-0.30(-2.68%)
Jun 25, 2008	11.12	11.47	11.00	11.23	442,607	+0.31(+2.82%)
Jun 24, 2008	10.99	11.23	10.92	10.92	354,921	-0.26(-2.32%)
Jun 23, 2008	11.21	11.35	11.07	11.18	410,662	-0.22(-1.91%)
Jun 20, 2008	11.56	11.62	11.35	11.40	496,006	-0.36(-3.04%)
Jun 19, 2008	11.56	11.85	11.46	11.75	335,154	+0.15(+1.33%)
Jun 18, 2008	11.71	11.71	11.57	11.60	298,118	-0.15(-1.25%)
Jun 17, 2008	11.91	11.94	11.67	11.75	292,293	-0.11(-0.89%)
Jun 16, 2008	11.85	11.96	11.83	11.85	253,860	+0.04(+0.36%)
Jun 13, 2008	11.75	11.82	11.56	11.81	371,330	+0.13(+1.14%)
Jun 12, 2008	11.80	11.89	11.60	11.68	377,088	-0.15(-1.30%)
Jun 11, 2008	11.77	11.88	11.70	11.83	650,476	+0.13(+1.08%)
Jun 10, 2008	11.78	11.91	11.65	11.70	714,934	-0.45(-3.69%)
Jun 09, 2008	12.45	12.59	12.00	12.15	999,011	-0.33(-2.64%)
Jun 06, 2008	12.86	12.86	12.47	12.48	743,183	-0.55(-4.25%)
Jun 05, 2008	12.71	13.03	12.65	13.03	516,759	+0.23(+1.81%)
Jun 04, 2008	12.81	12.92	12.64	12.80	605,818	+0.06(+0.49%)
Jun 03, 2008	12.93	13.03	12.68	12.74	766,239	-0.32(-2.41%)
Jun 02, 2008	13.03	13.44	12.96	13.06	990,821	+0.19(+1.47%)
May 30, 2008	13.16	13.17	12.85	12.87	499,216	-0.18(-1.40%)
May 29, 2008	13.50	13.59	13.00	13.05	758,367	-0.82(-5.91%)
May 28, 2008	14.10	14.18	13.87	13.87	257,669	-0.15(-1.05%)
May 27, 2008	13.84	14.31	13.80	14.01	194,725	+0.04(+0.25%)
May 26, 2008	14.21	14.22	13.83	13.98	186,821	+0.00(+0.00%)
May 23, 2008	14.21	14.22	13.83	13.98	186,821	-0.46(-3.20%)
May 22, 2008	14.91	14.91	14.32	14.44	226,451	-0.40(-2.69%)
May 21, 2008	14.88	15.41	14.74	14.84	362,335	+0.00(+0.00%)
May 20, 2008	14.67	15.14	14.54	14.84	362,858	+0.13(+0.90%)
May 19, 2008	14.36	15.06	14.36	14.71	747,005	+0.52(+3.65%)
May 16, 2008	14.16	14.34	13.95	14.19	306,653	+0.15(+1.05%)
May 15, 2008	13.80	14.08	13.77	14.04	247,626	+0.23(+1.67%)
May 14, 2008	13.58	14.13	13.52	13.81	374,384	+0.09(+0.66%)
May 13, 2008	13.72	13.85	13.52	13.72	146,085	-0.29(-2.05%)
May 12, 2008	13.50	14.09	13.49	14.01	255,147	+0.49(+3.63%)
May 09, 2008	13.43	13.71	13.34	13.52	238,567	-0.06(-0.41%)
May 08, 2008	13.44	13.60	13.41	13.57	218,355	+0.17(+1.25%)
May 07, 2008	13.79	13.98	13.38	13.41	302,524	-0.60(-4.30%)
May 06, 2008	14.12	14.13	13.94	14.01	307,031	-0.30(-2.10%)
May 05, 2008	14.27	14.44	14.19	14.31	328,921	+0.04(+0.25%)
May 02, 2008	14.65	14.77	14.22	14.27	342,363	-0.32(-2.16%)
May 01, 2008	14.07	14.65	14.07	14.59	481,019	+0.54(+3.84%)
Apr 30, 2008	14.12	14.35	13.98	14.05	209,376	+0.01(+0.05%)
Apr 29, 2008	14.06	14.34	13.93	14.04	283,890	+0.01(+0.10%)
Apr 28, 2008	14.29	14.34	13.99	14.03	237,370	-0.18(-1.28%)
Apr 25, 2008	14.37	14.47	13.88	14.21	201,946	-0.20(-1.41%)
Apr 24, 2008	14.36	14.76	13.90	14.41	259,117	-0.07(-0.48%)
Apr 23, 2008	14.41	14.53	14.05	14.48	261,054	+0.11(+0.78%)
Apr 22, 2008	15.01	15.04	14.08	14.37	254,785	-0.56(-3.75%)
Apr 21, 2008	14.86	15.02	14.54	14.93	361,000	+0.41(+2.80%)
Apr 18, 2008	14.34	14.60	14.26	14.53	269,475	+0.29(+2.02%)
Apr 17, 2008	14.32	14.34	14.06	14.24	208,618	-0.24(-1.65%)
Apr 16, 2008	14.14	14.65	14.06	14.48	441,210	+0.55(+3.97%)
Apr 15, 2008	13.68	13.94	13.65	13.92	341,789	+0.32(+2.37%)
Apr 14, 2008	13.27	13.87	13.19	13.60	336,238	+0.27(+2.05%)
Apr 11, 2008	13.38	13.71	13.29	13.33	198,071	-0.27(-1.96%)
Apr 10, 2008	13.67	13.71	13.43	13.59	227,856	-0.04(-0.26%)
Apr 09, 2008	14.15	14.19	13.50	13.63	239,405	-0.60(-4.18%)
Apr 08, 2008	13.89	14.41	13.87	14.22	235,227	+0.22(+1.60%)
Apr 07, 2008	13.97	14.34	13.90	14.00	239,361	+0.11(+0.81%)
Apr 04, 2008	13.73	14.15	13.56	13.89	348,514	+0.29(+2.11%)
Apr 03, 2008	13.36	13.66	13.31	13.60	491,035	+0.14(+1.04%)
Apr 02, 2008	13.55	13.57	13.35	13.46	459,591	-0.20(-1.44%)