Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	9.950	9.950	9.920	9.950	5,133	+0.03(+0.30%)
Jun 27, 2008	9.920	10.15	9.920	9.920	2,555	-0.23(-2.27%)
Jun 26, 2008	10.15	10.15	10.00	10.15	9,913	-0.15(-1.46%)
Jun 25, 2008	10.30	10.41	10.30	10.30	21,082	+0.00(+0.00%)
Jun 24, 2008	10.30	10.60	10.25	10.30	31,071	-0.05(-0.48%)
Jun 23, 2008	10.35	10.55	10.35	10.35	1,518	+0.00(+0.00%)
Jun 20, 2008	10.35	10.40	10.35	10.35	1,900	-0.45(-4.17%)
Jun 19, 2008	10.80	10.80	10.80	10.80	500	+0.10(+0.93%)
Jun 18, 2008	10.70	10.95	10.70	10.70	8,170	-0.60(-5.31%)
Jun 17, 2008	11.30	11.30	11.30	11.30	561	+0.15(+1.35%)
Jun 16, 2008	11.15	11.15	11.15	11.15	0	+0.00(+0.00%)
Jun 13, 2008	11.15	11.15	11.15	11.15	0	+0.00(+0.00%)
Jun 12, 2008	11.15	11.15	11.15	11.15	3,502	+0.00(+0.00%)
Jun 11, 2008	11.15	11.15	11.15	11.15	200	-0.65(-5.51%)
Jun 10, 2008	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)
Jun 09, 2008	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)
Jun 06, 2008	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)
Jun 05, 2008	11.80	11.80	11.80	11.80	1,305	+0.35(+3.06%)
Jun 04, 2008	11.45	11.45	11.45	11.45	160	-0.30(-2.55%)
Jun 03, 2008	11.75	11.75	11.75	11.75	200	+0.35(+3.07%)
Jun 02, 2008	11.40	11.75	11.40	11.40	2,882	-0.35(-2.98%)
May 30, 2008	11.90	11.95	11.70	11.75	3,470	-0.15(-1.26%)
May 29, 2008	11.90	11.90	11.90	11.90	1,650	-0.10(-0.83%)
May 28, 2008	12.00	12.00	12.00	12.00	496	+0.45(+3.90%)
May 27, 2008	11.60	11.55	11.55	11.55	225	-0.05(-0.43%)
May 26, 2008	11.60	11.85	11.60	11.60	15,950	+0.00(+0.00%)
May 23, 2008	11.60	11.85	11.60	11.60	15,950	-0.30(-2.52%)
May 22, 2008	11.90	11.90	11.90	11.90	0	+0.00(+0.00%)
May 21, 2008	11.90	11.95	11.90	11.90	3,312	-0.35(-2.86%)
May 20, 2008	12.25	12.25	12.25	12.25	0	+0.00(+0.00%)
May 19, 2008	12.05	12.25	12.25	12.25	400	+0.20(+1.66%)
May 16, 2008	12.05	12.05	12.00	12.05	4,000	+0.15(+1.26%)
May 15, 2008	11.90	11.90	11.90	11.90	0	+0.00(+0.00%)
May 14, 2008	12.45	11.90	11.90	11.90	11,400	-0.55(-4.42%)
May 13, 2008	12.45	12.45	12.45	12.45	0	+0.00(+0.00%)
May 12, 2008	12.45	12.45	12.45	12.45	199	-0.25(-1.97%)
May 09, 2008	12.70	12.70	12.70	12.70	0	+0.00(+0.00%)
May 08, 2008	12.70	12.70	12.70	12.70	0	+0.00(+0.00%)
May 07, 2008	12.70	12.70	12.70	12.70	0	+0.00(+0.00%)
May 06, 2008	12.70	12.70	12.70	12.70	1,487	+0.30(+2.42%)
May 05, 2008	12.40	12.70	12.40	12.40	255	-0.30(-2.36%)
May 02, 2008	12.70	12.70	12.70	12.70	0	+0.00(+0.00%)
May 01, 2008	12.70	12.70	12.70	12.70	0	+0.00(+0.00%)
Apr 30, 2008	12.70	12.70	12.70	12.70	700	+0.20(+1.60%)
Apr 29, 2008	12.50	12.50	12.50	12.50	200	-0.15(-1.19%)
Apr 28, 2008	12.65	12.75	12.65	12.65	16,059	-0.10(-0.78%)
Apr 25, 2008	12.35	12.75	12.75	12.75	1,145	+0.40(+3.24%)
Apr 24, 2008	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Apr 23, 2008	12.35	12.45	12.35	12.35	290	-0.45(-3.52%)
Apr 22, 2008	12.80	12.80	12.80	12.80	0	+0.00(+0.00%)
Apr 21, 2008	12.80	12.80	12.80	12.80	249	+0.25(+1.99%)
Apr 18, 2008	12.55	12.55	12.55	12.55	1,387	-0.55(-4.20%)
Apr 17, 2008	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
Apr 16, 2008	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
Apr 15, 2008	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
Apr 14, 2008	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
Apr 11, 2008	13.30	13.10	13.10	13.10	115	-0.20(-1.50%)
Apr 10, 2008	13.30	13.30	13.30	13.30	0	+0.00(+0.00%)
Apr 09, 2008	13.30	13.30	13.30	13.30	0	+0.00(+0.00%)
Apr 08, 2008	13.30	13.30	13.30	13.30	0	+0.00(+0.00%)
Apr 07, 2008	13.30	13.30	13.30	13.30	200	+0.30(+2.31%)
Apr 04, 2008	13.00	13.00	13.00	13.00	200	-0.40(-2.99%)
Apr 03, 2008	13.40	13.40	13.40	13.40	0	+0.00(+0.00%)
Apr 02, 2008	13.05	13.60	13.40	13.40	385	+0.35(+2.68%)