Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	48.96	49.14	48.10	48.12	4,642,857	-0.63(-1.29%)
Jun 27, 2008	49.15	49.50	48.57	48.75	3,622,195	-0.43(-0.88%)
Jun 26, 2008	49.96	50.01	49.03	49.18	3,814,139	-1.20(-2.38%)
Jun 25, 2008	49.91	50.79	49.91	50.38	3,100,057	+0.61(+1.23%)
Jun 24, 2008	50.37	50.69	49.69	49.77	2,933,935	-0.80(-1.58%)
Jun 23, 2008	51.30	51.52	50.56	50.57	2,076,612	-0.66(-1.30%)
Jun 20, 2008	51.62	51.74	50.68	51.23	3,118,731	-0.80(-1.54%)
Jun 19, 2008	51.53	52.03	51.31	52.03	3,148,982	+0.35(+0.67%)
Jun 18, 2008	51.68	51.83	51.17	51.68	2,342,649	-0.25(-0.48%)
Jun 17, 2008	52.46	52.54	51.93	51.93	1,804,898	-0.49(-0.94%)
Jun 16, 2008	51.88	52.45	51.65	52.42	3,051,737	+0.48(+0.93%)
Jun 13, 2008	51.43	51.99	51.26	51.94	2,479,496	+0.72(+1.40%)
Jun 12, 2008	51.52	51.99	50.99	51.22	2,865,429	+0.18(+0.36%)
Jun 11, 2008	51.94	52.13	51.04	51.04	3,240,303	-1.06(-2.03%)
Jun 10, 2008	52.08	52.50	51.68	52.10	2,089,143	-0.30(-0.58%)
Jun 09, 2008	52.84	53.03	51.88	52.40	3,007,162	-0.20(-0.39%)
Jun 06, 2008	54.04	54.04	52.59	52.60	2,875,395	-1.59(-2.93%)
Jun 05, 2008	53.07	54.21	52.89	54.19	3,127,994	+1.27(+2.40%)
Jun 04, 2008	52.49	53.38	52.33	52.92	3,062,114	+0.39(+0.73%)
Jun 03, 2008	52.82	53.15	52.08	52.54	3,274,161	-0.32(-0.60%)
Jun 02, 2008	53.13	53.16	52.14	52.85	3,446,207	-0.22(-0.41%)
May 30, 2008	53.10	53.25	52.87	53.07	1,964,885	-0.08(-0.14%)
May 29, 2008	52.38	53.56	52.38	53.15	3,793,554	+0.48(+0.92%)
May 28, 2008	52.52	52.71	52.06	52.66	1,860,197	+0.26(+0.50%)
May 27, 2008	51.86	52.59	51.71	52.40	2,348,291	+0.61(+1.18%)
May 26, 2008	52.33	52.41	51.40	51.79	0	+0.00(+0.00%)
May 23, 2008	52.33	52.41	51.40	51.79	1,569,070	-0.35(-0.68%)
May 22, 2008	52.02	52.76	52.02	52.14	1,958,635	+0.16(+0.31%)
May 21, 2008	52.70	53.07	51.79	51.99	3,687,605	-0.60(-1.15%)
May 20, 2008	52.48	52.66	52.05	52.59	3,546,436	-0.24(-0.46%)
May 19, 2008	52.82	53.30	52.46	52.83	2,925,289	+0.10(+0.19%)
May 16, 2008	53.36	53.39	52.25	52.73	1,909,815	-0.32(-0.61%)
May 15, 2008	52.56	53.19	52.31	53.06	1,185,098	+0.50(+0.95%)
May 14, 2008	52.85	53.19	52.56	52.56	1,910,196	-0.08(-0.14%)
May 13, 2008	52.64	52.76	52.15	52.63	2,427,366	+0.27(+0.52%)
May 12, 2008	51.55	52.54	51.55	52.36	2,240,014	+0.79(+1.54%)
May 09, 2008	51.03	51.77	50.92	51.57	1,471,615	+0.09(+0.18%)
May 08, 2008	51.64	51.71	51.09	51.48	1,907,823	-0.04(-0.07%)
May 07, 2008	52.57	52.98	51.32	51.52	3,172,876	-0.70(-1.34%)
May 06, 2008	51.83	52.73	51.61	52.22	2,524,370	+0.17(+0.33%)
May 05, 2008	52.16	52.37	51.78	52.05	4,047,215	-0.19(-0.36%)
May 02, 2008	53.05	53.06	52.11	52.23	2,050,594	-0.18(-0.35%)
May 01, 2008	51.54	52.64	51.38	52.42	2,324,429	+0.94(+1.83%)
Apr 30, 2008	51.75	52.37	51.21	51.47	2,429,178	-0.29(-0.55%)
Apr 29, 2008	52.09	52.24	51.44	51.76	1,535,414	-0.52(-1.00%)
Apr 28, 2008	51.96	52.45	51.59	52.28	2,265,516	+0.40(+0.77%)
Apr 25, 2008	51.70	52.11	51.06	51.88	8,002,866	+0.33(+0.64%)
Apr 24, 2008	50.91	51.88	50.17	51.55	4,460,592	+0.71(+1.40%)
Apr 23, 2008	51.32	51.32	50.51	50.84	2,671,920	-0.14(-0.27%)
Apr 22, 2008	51.62	51.62	50.42	50.97	2,222,939	-1.00(-1.92%)
Apr 21, 2008	51.89	52.20	51.70	51.97	3,020,062	-0.17(-0.33%)
Apr 18, 2008	52.37	52.56	52.02	52.14	2,266,074	+0.72(+1.40%)
Apr 17, 2008	51.54	51.59	51.09	51.43	1,961,658	-0.20(-0.39%)
Apr 16, 2008	50.60	51.71	50.47	51.63	2,147,635	+1.43(+2.86%)
Apr 15, 2008	49.83	50.20	49.52	50.20	3,258,271	+0.67(+1.36%)
Apr 14, 2008	49.67	50.17	49.36	49.52	3,106,572	-0.39(-0.79%)
Apr 11, 2008	50.43	50.57	49.64	49.92	1,975,205	-1.06(-2.07%)
Apr 10, 2008	50.34	51.31	50.15	50.97	2,605,883	+0.60(+1.20%)
Apr 09, 2008	51.47	51.71	50.35	50.37	1,464,531	-1.07(-2.08%)
Apr 08, 2008	51.10	51.71	51.05	51.44	1,144,031	-0.08(-0.15%)
Apr 07, 2008	52.05	52.11	51.36	51.52	1,417,140	-0.14(-0.26%)
Apr 04, 2008	51.79	52.13	51.25	51.65	1,771,257	-0.01(-0.01%)
Apr 03, 2008	51.24	51.98	51.12	51.66	1,940,195	+0.06(+0.12%)
Apr 02, 2008	51.55	52.04	51.18	51.60	2,315,837	+0.05(+0.10%)