Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.143 5.157 5.125 5.143 188,411 +0.00(+0.00%)
Jun 27, 2008 5.143 5.170 5.143 5.143 103,109 +0.00(+0.09%)
Jun 26, 2008 5.112 5.166 5.112 5.139 164,053 +0.00(+0.09%)
Jun 25, 2008 5.125 5.225 5.121 5.134 162,022 -0.03(-0.61%)
Jun 24, 2008 5.125 5.188 5.116 5.166 126,714 +0.05(+0.97%)
Jun 23, 2008 5.143 5.148 5.116 5.116 90,406 -0.04(-0.79%)
Jun 20, 2008 5.188 5.193 5.148 5.157 46,634 -0.03(-0.61%)
Jun 19, 2008 5.193 5.216 5.184 5.188 86,958 -0.04(-0.69%)
Jun 18, 2008 5.297 5.297 5.216 5.225 43,792 -0.06(-1.11%)
Jun 17, 2008 5.319 5.328 5.274 5.283 44,510 -0.04(-0.68%)
Jun 16, 2008 5.297 5.373 5.297 5.319 128,450 +0.02(+0.43%)
Jun 13, 2008 5.225 5.315 5.225 5.297 48,487 +0.04(+0.69%)
Jun 12, 2008 5.130 5.283 5.130 5.261 62,796 -0.05(-0.93%)
Jun 11, 2008 5.351 5.363 5.306 5.310 121,122 -0.06(-1.18%)
Jun 10, 2008 5.396 5.426 5.360 5.373 89,518 -0.04(-0.75%)
Jun 09, 2008 5.414 5.437 5.396 5.414 51,319 -0.01(-0.17%)
Jun 06, 2008 5.432 5.437 5.419 5.423 37,176 -0.00(-0.08%)
Jun 05, 2008 5.423 5.432 5.414 5.428 54,970 +0.01(+0.25%)
Jun 04, 2008 5.450 5.464 5.414 5.414 70,181 -0.04(-0.66%)
Jun 03, 2008 5.482 5.504 5.450 5.450 136,247 -0.02(-0.33%)
Jun 02, 2008 5.432 5.477 5.432 5.468 69,884 +0.04(+0.75%)
May 30, 2008 5.432 5.459 5.419 5.428 84,832 -0.02(-0.41%)
May 29, 2008 5.437 5.464 5.437 5.450 47,556 -0.00(-0.08%)
May 28, 2008 5.437 5.464 5.434 5.455 38,854 +0.00(+0.00%)
May 27, 2008 5.437 5.468 5.423 5.455 51,860 +0.03(+0.50%)
May 26, 2008 5.437 5.459 5.423 5.428 0 +0.00(+0.00%)
May 23, 2008 5.437 5.459 5.423 5.428 51,720 +0.00(+0.00%)
May 22, 2008 5.419 5.441 5.419 5.428 38,209 -0.01(-0.25%)
May 21, 2008 5.473 5.473 5.441 5.441 38,222 -0.01(-0.25%)
May 20, 2008 5.450 5.464 5.432 5.455 49,293 +0.00(+0.08%)
May 19, 2008 5.423 5.464 5.423 5.450 68,546 +0.00(+0.00%)
May 16, 2008 5.419 5.473 5.414 5.450 32,978 +0.03(+0.50%)
May 15, 2008 5.414 5.432 5.405 5.423 29,059 +0.00(+0.00%)
May 14, 2008 5.428 5.455 5.405 5.423 82,015 +0.00(+0.00%)
May 13, 2008 5.423 5.455 5.423 5.423 59,901 -0.03(-0.50%)
May 12, 2008 5.477 5.477 5.437 5.450 40,339 +0.01(+0.25%)
May 09, 2008 5.423 5.450 5.423 5.437 13,963 -0.00(-0.08%)
May 08, 2008 5.432 5.455 5.423 5.441 42,866 +0.02(+0.33%)
May 07, 2008 5.382 5.437 5.373 5.423 79,849 +0.03(+0.59%)
May 06, 2008 5.391 5.401 5.370 5.391 48,440 +0.02(+0.34%)
May 05, 2008 5.378 5.387 5.364 5.373 89,544 -0.01(-0.17%)
May 02, 2008 5.410 5.414 5.378 5.382 79,360 -0.02(-0.33%)
May 01, 2008 5.391 5.410 5.369 5.401 40,807 +0.01(+0.25%)
Apr 30, 2008 5.360 5.387 5.360 5.387 37,231 +0.03(+0.51%)
Apr 29, 2008 5.369 5.378 5.351 5.360 31,726 +0.01(+0.17%)
Apr 28, 2008 5.355 5.369 5.351 5.351 35,984 -0.01(-0.17%)
Apr 25, 2008 5.382 5.382 5.346 5.360 34,576 -0.00(-0.08%)
Apr 24, 2008 5.369 5.378 5.342 5.364 121,226 -0.03(-0.50%)
Apr 23, 2008 5.364 5.391 5.364 5.391 36,128 +0.01(+0.25%)
Apr 22, 2008 5.423 5.432 5.378 5.378 134,982 -0.05(-0.83%)
Apr 21, 2008 5.419 5.432 5.401 5.423 58,071 +0.01(+0.17%)
Apr 18, 2008 5.414 5.419 5.382 5.414 66,693 +0.04(+0.67%)
Apr 17, 2008 5.360 5.396 5.360 5.378 33,421 -0.00(-0.08%)
Apr 16, 2008 5.346 5.396 5.346 5.382 42,859 +0.02(+0.42%)
Apr 15, 2008 5.369 5.373 5.346 5.360 21,056 +0.01(+0.17%)
Apr 14, 2008 5.401 5.401 5.351 5.351 67,098 -0.02(-0.34%)
Apr 11, 2008 5.360 5.405 5.360 5.369 50,756 -0.04(-0.75%)
Apr 10, 2008 5.346 5.410 5.346 5.410 70,704 +0.07(+1.27%)
Apr 09, 2008 5.301 5.342 5.301 5.342 54,524 +0.04(+0.77%)
Apr 08, 2008 5.324 5.333 5.288 5.301 116,100 -0.03(-0.59%)
Apr 07, 2008 5.310 5.342 5.306 5.333 89,988 +0.04(+0.68%)
Apr 04, 2008 5.279 5.319 5.279 5.297 62,947 +0.01(+0.17%)
Apr 03, 2008 5.313 5.313 5.274 5.288 61,395 -0.02(-0.34%)
Apr 02, 2008 5.283 5.315 5.283 5.306 58,514 -0.01(-0.17%)
Apr 01, 2008 5.301 5.315 5.274 5.315 56,962 +0.03(+0.51%)
Mar 31, 2008 5.252 5.288 5.252 5.288 25,045 +0.02(+0.43%)
Mar 28, 2008 5.256 5.279 5.243 5.265 46,545 +0.00(+0.00%)
Mar 27, 2008 5.292 5.301 5.261 5.265 63,168 +0.01(+0.17%)
Mar 26, 2008 5.238 5.301 5.234 5.256 54,303 +0.02(+0.43%)
Mar 25, 2008 5.211 5.261 5.211 5.234 80,151 +0.00(+0.09%)
Mar 24, 2008 5.166 5.238 5.166 5.229 89,323 +0.06(+1.22%)
Mar 21, 2008 5.188 5.188 5.134 5.166 52,086 +0.00(+0.00%)
Mar 20, 2008 5.188 5.188 5.134 5.166 52,086 -0.01(-0.17%)
Mar 19, 2008 5.143 5.175 5.143 5.175 79,958 +0.04(+0.70%)
Mar 18, 2008 5.085 5.170 5.076 5.139 112,152 +0.04(+0.71%)
Mar 17, 2008 5.103 5.121 5.080 5.103 90,938 -0.04(-0.70%)
Mar 14, 2008 5.166 5.179 5.103 5.139 90,431 -0.04(-0.70%)
Mar 13, 2008 5.179 5.179 5.152 5.175 70,017 -0.02(-0.35%)
Mar 12, 2008 5.234 5.238 5.179 5.193 132,940 -0.06(-1.12%)
Mar 11, 2008 5.261 5.306 5.247 5.252 131,214 -0.03(-0.60%)
Mar 10, 2008 5.288 5.319 5.265 5.283 116,585 -0.02(-0.43%)
Mar 07, 2008 5.310 5.346 5.301 5.306 110,601 +0.00(+0.09%)
Mar 06, 2008 5.346 5.387 5.301 5.301 127,893 -0.04(-0.76%)
Mar 05, 2008 5.279 5.365 5.279 5.342 140,744 +0.08(+1.46%)
Mar 04, 2008 5.279 5.293 5.241 5.265 89,728 +0.02(+0.43%)
Mar 03, 2008 5.148 5.256 5.148 5.243 190,962 +0.12(+2.29%)
Feb 29, 2008 5.202 5.202 5.094 5.125 234,768 -0.09(-1.82%)
Feb 28, 2008 5.333 5.333 5.220 5.220 226,299 -0.11(-2.03%)
Feb 27, 2008 5.351 5.369 5.328 5.328 117,915 -0.05(-0.92%)
Feb 26, 2008 5.355 5.378 5.351 5.378 42,999 +0.03(+0.59%)
Feb 25, 2008 5.324 5.378 5.315 5.346 187,068 +0.05(+0.94%)
Feb 22, 2008 5.351 5.360 5.283 5.297 160,249 -0.05(-1.01%)
Feb 21, 2008 5.387 5.387 5.337 5.351 92,071 -0.02(-0.34%)
Feb 20, 2008 5.423 5.423 5.351 5.369 182,372 -0.09(-1.57%)
Feb 19, 2008 5.464 5.563 5.405 5.455 353,302 +0.12(+2.28%)
Feb 18, 2008 5.319 5.346 5.243 5.333 0 +0.00(+0.00%)
Feb 15, 2008 5.319 5.346 5.243 5.333 357,108 +0.01(+0.17%)
Feb 14, 2008 5.437 5.437 5.324 5.324 334,906 -0.15(-2.80%)
Feb 13, 2008 5.604 5.604 5.477 5.477 329,582 -0.13(-2.25%)
Feb 12, 2008 5.590 5.617 5.576 5.604 44,550 +0.02(+0.40%)
Feb 11, 2008 5.545 5.583 5.545 5.581 21,942 +0.03(+0.57%)
Feb 08, 2008 5.567 5.576 5.540 5.549 136,755 -0.02(-0.32%)
Feb 07, 2008 5.572 5.581 5.563 5.567 81,565 -0.01(-0.16%)
Feb 06, 2008 5.572 5.581 5.563 5.576 52,308 +0.01(+0.24%)
Feb 05, 2008 5.549 5.572 5.549 5.563 85,555 -0.01(-0.16%)
Feb 04, 2008 5.540 5.572 5.540 5.572 70,926 +0.02(+0.32%)
Feb 01, 2008 5.554 5.585 5.536 5.554 81,122 -0.02(-0.40%)
Jan 31, 2008 5.576 5.585 5.554 5.576 98,632 +0.00(+0.08%)
Jan 30, 2008 5.558 5.590 5.554 5.572 120,353 +0.01(+0.24%)
Jan 29, 2008 5.558 5.595 5.558 5.558 79,570 -0.02(-0.40%)
Jan 28, 2008 5.604 5.608 5.576 5.581 68,488 -0.02(-0.40%)
Jan 25, 2008 5.635 5.649 5.595 5.604 72,478 -0.05(-0.88%)
Jan 24, 2008 5.676 5.679 5.644 5.653 181,305 -0.03(-0.48%)
Jan 23, 2008 5.613 5.694 5.613 5.680 144,291 +0.07(+1.21%)
Jan 22, 2008 5.572 5.633 5.554 5.613 198,150 +0.04(+0.73%)
Jan 21, 2008 5.653 5.653 5.558 5.572 0 +0.00(+0.00%)
Jan 18, 2008 5.653 5.653 5.558 5.572 113,704 -0.09(-1.52%)
Jan 17, 2008 5.680 5.680 5.649 5.658 33,690 -0.04(-0.63%)
Jan 16, 2008 5.658 5.698 5.658 5.694 62,608 +0.02(+0.37%)
Jan 15, 2008 5.676 5.703 5.667 5.673 62,947 +0.02(+0.34%)
Jan 14, 2008 5.640 5.680 5.635 5.653 144,069 +0.01(+0.16%)
Jan 11, 2008 5.617 5.676 5.617 5.644 110,157 +0.00(+0.08%)
Jan 10, 2008 5.617 5.658 5.617 5.640 50,535 +0.01(+0.24%)
Jan 09, 2008 5.613 5.635 5.613 5.626 39,452 +0.02(+0.32%)
Jan 08, 2008 5.581 5.626 5.572 5.608 135,868 +0.06(+1.06%)
Jan 07, 2008 5.549 5.567 5.527 5.549 164,682 +0.02(+0.41%)
Jan 04, 2008 5.527 5.531 5.509 5.527 204,651 +0.02(+0.41%)
Jan 03, 2008 5.495 5.527 5.486 5.504 299,221 +0.02(+0.33%)
Jan 02, 2008 5.450 5.500 5.419 5.486 76,467 +0.08(+1.42%)
Jan 01, 2008 5.378 5.437 5.373 5.410 204,321 +0.00(+0.00%)
Dec 31, 2007 5.378 5.437 5.373 5.410 204,321 +0.02(+0.33%)
Dec 28, 2007 5.369 5.391 5.351 5.391 176,208 +0.03(+0.50%)
Dec 27, 2007 5.360 5.382 5.342 5.364 162,543 -0.00(-0.08%)
Dec 26, 2007 5.342 5.373 5.337 5.369 268,855 +0.03(+0.51%)
Dec 24, 2007 5.310 5.342 5.247 5.342 167,563 +0.04(+0.68%)
Dec 21, 2007 5.274 5.310 5.274 5.306 279,938 +0.02(+0.34%)
Dec 20, 2007 5.292 5.342 5.274 5.288 305,870 -0.00(-0.09%)
Dec 19, 2007 5.279 5.306 5.270 5.292 288,138 -0.01(-0.17%)
Dec 18, 2007 5.315 5.328 5.279 5.301 229,181 +0.02(+0.43%)
Dec 17, 2007 5.238 5.306 5.238 5.279 265,309 +0.00(+0.09%)
Dec 14, 2007 5.270 5.319 5.261 5.274 117,915 -0.01(-0.26%)
Dec 13, 2007 5.328 5.346 5.283 5.288 157,146 -0.04(-0.68%)
Dec 12, 2007 5.351 5.387 5.324 5.324 185,517 -0.07(-1.34%)
Dec 11, 2007 5.373 5.414 5.369 5.396 191,723 -0.00(-0.08%)
Dec 10, 2007 5.364 5.405 5.364 5.401 221,645 +0.02(+0.42%)
Dec 07, 2007 5.373 5.401 5.364 5.378 147,172 -0.02(-0.42%)
Dec 06, 2007 5.391 5.410 5.373 5.401 130,770 +0.00(+0.08%)
Dec 05, 2007 5.382 5.415 5.369 5.396 318,947 +0.00(+0.08%)
Dec 04, 2007 5.391 5.423 5.373 5.391 87,549 -0.01(-0.17%)
Dec 03, 2007 5.391 5.441 5.378 5.401 132,322 +0.00(+0.00%)
Nov 30, 2007 5.373 5.437 5.360 5.401 202,362 +0.03(+0.59%)
Nov 29, 2007 5.324 5.414 5.324 5.369 205,908 +0.05(+1.02%)
Nov 28, 2007 5.306 5.414 5.297 5.315 326,040 -0.01(-0.25%)
Nov 27, 2007 5.310 5.355 5.301 5.328 84,890 +0.01(+0.17%)
Nov 26, 2007 5.279 5.324 5.261 5.319 257,995 +0.03(+0.60%)
Nov 23, 2007 5.247 5.342 5.247 5.288 68,266 +0.02(+0.43%)
Nov 21, 2007 5.252 5.292 5.225 5.265 398,961 +0.03(+0.52%)
Nov 20, 2007 5.207 5.283 5.202 5.238 222,975 +0.03(+0.61%)
Nov 19, 2007 5.216 5.220 5.170 5.207 159,363 +0.04(+0.70%)
Nov 16, 2007 5.175 5.202 5.161 5.170 348,426 -0.02(-0.42%)
Nov 15, 2007 5.175 5.211 5.152 5.192 252,010 -0.00(-0.01%)
Nov 14, 2007 5.234 5.252 5.188 5.193 281,489 -0.05(-0.95%)
Nov 13, 2007 5.301 5.301 5.238 5.243 78,462 -0.04(-0.77%)
Nov 12, 2007 5.270 5.319 5.252 5.283 109,936 -0.02(-0.34%)
Nov 09, 2007 5.378 5.391 5.225 5.301 100,183 -0.05(-0.93%)
Nov 08, 2007 5.419 5.423 5.319 5.351 137,863 -0.07(-1.25%)
Nov 07, 2007 5.423 5.491 5.419 5.419 76,689 -0.02(-0.41%)
Nov 06, 2007 5.414 5.446 5.410 5.441 60,287 +0.01(+0.25%)
Nov 05, 2007 5.297 5.437 5.297 5.428 46,104 -0.00(-0.08%)
Nov 02, 2007 5.446 5.477 5.410 5.432 129,219 -0.03(-0.50%)
Nov 01, 2007 5.482 5.482 5.446 5.459 60,730 -0.04(-0.66%)
Oct 31, 2007 5.518 5.518 5.482 5.495 33,246 -0.02(-0.41%)
Oct 30, 2007 5.482 5.522 5.467 5.518 161,357 -0.01(-0.16%)
Oct 29, 2007 5.531 5.549 5.527 5.527 34,133 -0.04(-0.65%)
Oct 26, 2007 5.527 5.576 5.527 5.563 63,168 +0.03(+0.57%)
Oct 25, 2007 5.527 5.545 5.500 5.531 102,400 -0.01(-0.24%)
Oct 24, 2007 5.527 5.545 5.513 5.545 94,420 -0.00(-0.08%)
Oct 23, 2007 5.513 5.554 5.513 5.549 113,925 +0.03(+0.49%)
Oct 22, 2007 5.509 5.531 5.509 5.522 29,478 +0.01(+0.25%)
Oct 19, 2007 5.491 5.518 5.482 5.509 96,415 +0.01(+0.16%)
Oct 18, 2007 5.486 5.522 5.482 5.500 113,925 -0.00(-0.08%)
Oct 17, 2007 5.491 5.513 5.477 5.504 65,607 +0.01(+0.25%)
Oct 16, 2007 5.482 5.504 5.477 5.491 87,549 +0.00(+0.00%)
Oct 15, 2007 5.513 5.527 5.486 5.491 63,612 -0.03(-0.57%)
Oct 12, 2007 5.595 5.613 5.509 5.522 85,111 -0.09(-1.61%)
Oct 11, 2007 5.558 5.622 5.558 5.613 158,476 +0.04(+0.65%)
Oct 10, 2007 5.545 5.581 5.540 5.576 73,364 +0.00(+0.00%)
Oct 09, 2007 5.590 5.604 5.572 5.576 84,890 -0.01(-0.24%)
Oct 08, 2007 5.549 5.590 5.549 5.590 23,937 +0.02(+0.41%)
Oct 05, 2007 5.554 5.590 5.527 5.567 90,209 -0.02(-0.40%)
Oct 04, 2007 5.595 5.604 5.558 5.590 51,865 -0.03(-0.56%)
Oct 03, 2007 5.572 5.622 5.572 5.622 74,916 +0.02(+0.40%)
Oct 02, 2007 5.558 5.599 5.558 5.599 48,761 +0.00(+0.00%)
Oct 01, 2007 5.590 5.599 5.563 5.599 57,849 +0.01(+0.16%)
Sep 28, 2007 5.549 5.590 5.549 5.590 74,029 +0.03(+0.49%)
Sep 27, 2007 5.527 5.572 5.527 5.563 54,524 +0.00(+0.08%)
Sep 26, 2007 5.572 5.572 5.527 5.558 97,302 -0.01(-0.24%)
Sep 25, 2007 5.531 5.608 5.531 5.572 89,988 +0.04(+0.73%)
Sep 24, 2007 5.527 5.563 5.522 5.531 59,400 +0.00(+0.00%)
Sep 21, 2007 5.536 5.604 5.531 5.531 39,231 -0.04(-0.65%)
Sep 20, 2007 5.613 5.613 5.563 5.567 26,154 -0.02(-0.40%)
Sep 19, 2007 5.608 5.635 5.585 5.590 60,287 -0.04(-0.72%)
Sep 18, 2007 5.585 5.631 5.585 5.631 40,339 +0.02(+0.32%)
Sep 17, 2007 5.595 5.631 5.590 5.613 77,797 +0.01(+0.16%)
Sep 14, 2007 5.590 5.626 5.590 5.604 38,787 -0.02(-0.32%)
Sep 13, 2007 5.635 5.649 5.608 5.622 30,365 -0.03(-0.56%)
Sep 12, 2007 5.689 5.707 5.608 5.653 135,425 -0.06(-1.10%)
Sep 11, 2007 5.685 5.725 5.685 5.716 27,262 +0.03(+0.48%)
Sep 10, 2007 5.667 5.707 5.653 5.689 23,051 +0.01(+0.16%)
Sep 07, 2007 5.617 5.680 5.595 5.680 125,229 +0.04(+0.64%)
Sep 06, 2007 5.595 5.667 5.595 5.644 100,183 +0.03(+0.56%)
Sep 05, 2007 5.563 5.613 5.563 5.613 56,297 +0.01(+0.24%)
Sep 04, 2007 5.626 5.635 5.572 5.599 77,354 -0.03(-0.48%)
Aug 31, 2007 5.549 5.626 5.549 5.626 84,890 +0.09(+1.55%)
Aug 30, 2007 5.509 5.540 5.502 5.540 50,756 +0.03(+0.57%)
Aug 29, 2007 5.482 5.509 5.437 5.509 101,735 +0.05(+0.91%)
Aug 28, 2007 5.500 5.500 5.423 5.459 101,735 -0.03(-0.49%)
Aug 27, 2007 5.473 5.504 5.468 5.486 24,824 -0.01(-0.25%)
Aug 24, 2007 5.482 5.500 5.468 5.500 35,241 +0.00(+0.00%)
Aug 23, 2007 5.477 5.518 5.464 5.500 105,946 -0.00(-0.08%)
Aug 22, 2007 5.437 5.509 5.437 5.504 64,055 +0.03(+0.58%)
Aug 21, 2007 5.428 5.473 5.414 5.473 41,447 +0.00(+0.08%)
Aug 20, 2007 5.504 5.504 5.428 5.468 40,561 -0.01(-0.16%)
Aug 17, 2007 5.346 5.482 5.346 5.477 119,466 +0.14(+2.62%)
Aug 16, 2007 5.419 5.419 5.333 5.337 138,528 -0.09(-1.58%)
Aug 15, 2007 5.464 5.464 5.414 5.423 140,523 -0.06(-1.15%)
Aug 14, 2007 5.509 5.509 5.477 5.486 32,138 -0.03(-0.49%)
Aug 13, 2007 5.536 5.536 5.513 5.513 15,515 -0.02(-0.41%)
Aug 10, 2007 5.581 5.581 5.536 5.536 46,323 -0.05(-0.97%)
Aug 09, 2007 5.585 5.590 5.563 5.590 30,143 +0.01(+0.16%)
Aug 08, 2007 5.613 5.613 5.572 5.581 81,787 -0.03(-0.56%)
Aug 07, 2007 5.595 5.613 5.572 5.613 64,720 +0.02(+0.32%)
Aug 06, 2007 5.599 5.613 5.595 5.595 49,205 -0.03(-0.48%)
Aug 03, 2007 5.622 5.622 5.604 5.622 36,349 +0.02(+0.32%)
Aug 02, 2007 5.572 5.604 5.572 5.604 37,236 +0.03(+0.57%)
Aug 01, 2007 5.572 5.595 5.549 5.572 80,013 -0.02(-0.32%)
Jul 31, 2007 5.626 5.653 5.585 5.590 85,555 -0.04(-0.64%)
Jul 30, 2007 5.581 5.671 5.581 5.626 50,535 +0.00(+0.08%)
Jul 27, 2007 5.536 5.640 5.536 5.622 34,576 +0.08(+1.38%)
Jul 26, 2007 5.576 5.590 5.536 5.545 59,844 -0.03(-0.49%)
Jul 25, 2007 5.567 5.590 5.567 5.572 14,406 +0.00(+0.00%)
Jul 24, 2007 5.595 5.613 5.563 5.572 78,240 -0.03(-0.48%)
Jul 23, 2007 5.585 5.658 5.585 5.599 73,364 +0.01(+0.16%)
Jul 20, 2007 5.576 5.649 5.576 5.590 43,220 -0.00(-0.08%)
Jul 19, 2007 5.572 5.608 5.572 5.595 81,122 +0.00(+0.08%)
Jul 18, 2007 5.567 5.595 5.567 5.590 43,885 -0.00(-0.08%)
Jul 17, 2007 5.604 5.613 5.581 5.595 53,194 -0.02(-0.40%)
Jul 16, 2007 5.595 5.622 5.595 5.617 146,729 +0.01(+0.16%)
Jul 13, 2007 5.595 5.608 5.567 5.608 114,147 +0.02(+0.32%)
Jul 12, 2007 5.604 5.604 5.572 5.590 93,534 -0.04(-0.72%)
Jul 11, 2007 5.599 5.631 5.595 5.631 81,787 +0.03(+0.48%)
Jul 10, 2007 5.590 5.622 5.590 5.604 127,667 +0.00(+0.00%)
Jul 09, 2007 5.604 5.604 5.572 5.604 267,525 +0.00(+0.00%)
Jul 06, 2007 5.599 5.617 5.581 5.604 49,648 -0.00(-0.08%)
Jul 05, 2007 5.617 5.631 5.595 5.608 36,349 -0.02(-0.40%)
Jul 03, 2007 5.631 5.644 5.631 5.631 25,489 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.