Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	10.85	11.07	10.68	10.84	485,762	-0.22(-1.96%)
Jun 27, 2008	10.85	11.12	10.79	11.06	1,359,453	+0.14(+1.28%)
Jun 26, 2008	11.25	11.28	10.86	10.92	390,113	-0.30(-2.68%)
Jun 25, 2008	11.12	11.47	11.00	11.22	442,854	+0.31(+2.82%)
Jun 24, 2008	10.98	11.22	10.91	10.91	355,119	-0.26(-2.32%)
Jun 23, 2008	11.20	11.35	11.06	11.17	410,892	-0.22(-1.91%)
Jun 20, 2008	11.56	11.61	11.34	11.39	496,283	-0.36(-3.04%)
Jun 19, 2008	11.56	11.84	11.45	11.75	335,341	+0.15(+1.33%)
Jun 18, 2008	11.70	11.70	11.56	11.59	298,284	-0.15(-1.25%)
Jun 17, 2008	11.91	11.94	11.66	11.74	292,456	-0.10(-0.89%)
Jun 16, 2008	11.84	11.96	11.82	11.84	254,001	+0.04(+0.36%)
Jun 13, 2008	11.75	11.82	11.56	11.80	371,537	+0.13(+1.14%)
Jun 12, 2008	11.79	11.89	11.59	11.67	377,299	-0.15(-1.30%)
Jun 11, 2008	11.76	11.87	11.69	11.82	650,839	+0.13(+1.08%)
Jun 10, 2008	11.77	11.91	11.65	11.70	715,333	-0.45(-3.69%)
Jun 09, 2008	12.45	12.58	12.00	12.14	999,568	-0.33(-2.64%)
Jun 06, 2008	12.85	12.85	12.46	12.47	743,598	-0.55(-4.25%)
Jun 05, 2008	12.70	13.03	12.64	13.03	517,047	+0.23(+1.81%)
Jun 04, 2008	12.80	12.91	12.63	12.80	606,156	+0.06(+0.49%)
Jun 03, 2008	12.92	13.02	12.67	12.73	766,666	-0.31(-2.41%)