Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	5.996	6.362	5.996	6.340	266,981	+0.05(+0.83%)
Jun 27, 2008	6.325	6.489	5.959	6.287	572,045	-0.04(-0.59%)
Jun 26, 2008	6.706	6.706	6.302	6.325	146,707	-0.45(-6.62%)
Jun 25, 2008	6.504	6.780	6.489	6.773	90,824	+0.27(+4.13%)
Jun 24, 2008	6.526	6.653	6.422	6.504	150,776	-0.08(-1.25%)
Jun 23, 2008	6.721	6.721	6.571	6.586	95,787	-0.08(-1.23%)
Jun 20, 2008	6.892	6.892	6.571	6.668	263,990	-0.25(-3.67%)
Jun 19, 2008	6.825	6.937	6.765	6.922	113,973	+0.09(+1.31%)
Jun 18, 2008	7.027	7.049	6.795	6.833	123,491	-0.22(-3.07%)
Jun 17, 2008	7.169	7.169	6.989	7.049	223,828	-0.11(-1.56%)
Jun 16, 2008	6.997	7.191	6.855	7.161	166,901	+0.15(+2.13%)
Jun 13, 2008	6.855	7.027	6.855	7.012	113,572	+0.23(+3.41%)
Jun 12, 2008	6.706	6.892	6.706	6.780	196,601	+0.14(+2.14%)
Jun 11, 2008	6.691	6.773	6.631	6.638	201,350	-0.09(-1.33%)
Jun 10, 2008	6.676	6.795	6.482	6.728	221,184	+0.20(+3.09%)
Jun 09, 2008	6.541	6.571	6.370	6.526	208,897	-0.01(-0.23%)
Jun 06, 2008	6.840	6.840	6.541	6.541	137,992	-0.33(-4.78%)
Jun 05, 2008	6.750	6.930	6.750	6.870	209,513	+0.10(+1.43%)
Jun 04, 2008	6.571	6.892	6.571	6.773	217,585	+0.14(+2.14%)
Jun 03, 2008	6.743	6.803	6.564	6.631	123,370	-0.07(-1.11%)