BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.204	6.251	6.195	6.247	107,644	+0.06(+1.05%)
Jun 28, 2007	6.165	6.204	6.147	6.182	116,653	+0.02(+0.35%)
Jun 27, 2007	6.126	6.191	6.126	6.160	117,577	+0.03(+0.49%)
Jun 26, 2007	6.121	6.147	6.078	6.130	137,905	+0.00(+0.00%)
Jun 25, 2007	6.143	6.147	6.095	6.130	144,604	+0.00(+0.00%)
Jun 22, 2007	6.169	6.169	6.100	6.130	127,741	-0.03(-0.42%)
Jun 21, 2007	6.147	6.182	6.143	6.156	138,598	+0.01(+0.21%)
Jun 20, 2007	6.199	6.204	6.143	6.143	145,297	-0.03(-0.49%)
Jun 19, 2007	6.225	6.255	6.160	6.173	200,274	-0.01(-0.21%)
Jun 18, 2007	6.113	6.199	6.113	6.186	214,827	+0.07(+1.20%)
Jun 15, 2007	6.134	6.139	6.061	6.113	168,627	-0.00(-0.07%)
Jun 14, 2007	6.100	6.139	6.065	6.117	140,908	+0.02(+0.36%)
Jun 13, 2007	6.074	6.117	6.052	6.095	230,072	-0.02(-0.28%)
Jun 12, 2007	6.199	6.199	6.061	6.113	257,792	-0.09(-1.47%)
Jun 11, 2007	6.312	6.312	6.100	6.204	265,184	-0.10(-1.51%)
Jun 08, 2007	6.286	6.320	6.277	6.299	157,308	+0.01(+0.21%)
Jun 07, 2007	6.411	6.411	6.281	6.286	176,019	-0.12(-1.89%)
Jun 06, 2007	6.429	6.429	6.385	6.407	129,358	-0.01(-0.13%)
Jun 05, 2007	6.433	6.433	6.403	6.416	87,547	-0.02(-0.27%)
Jun 04, 2007	6.442	6.446	6.312	6.433	233,768	-0.01(-0.13%)
Jun 01, 2007	6.433	6.446	6.411	6.442	100,483	+0.01(+0.20%)
May 31, 2007	6.429	6.463	6.429	6.429	115,267	-0.01(-0.17%)
May 30, 2007	6.463	6.463	6.437	6.440	106,951	-0.02(-0.23%)
May 29, 2007	6.481	6.485	6.416	6.455	116,191	-0.01(-0.20%)
May 25, 2007	6.468	6.494	6.442	6.468	115,729	-0.01(-0.13%)
May 24, 2007	6.494	6.524	6.476	6.476	103,024	-0.03(-0.40%)
May 23, 2007	6.511	6.537	6.472	6.502	116,653	-0.00(-0.07%)
May 22, 2007	6.563	6.563	6.507	6.507	132,361	-0.05(-0.73%)
May 21, 2007	6.550	6.559	6.528	6.554	134,209	+0.01(+0.20%)
May 18, 2007	6.550	6.559	6.537	6.541	63,524	-0.01(-0.13%)
May 17, 2007	6.576	6.576	6.541	6.550	127,048	-0.02(-0.26%)
May 16, 2007	6.541	6.572	6.537	6.567	147,837	+0.02(+0.33%)
May 15, 2007	6.580	6.580	6.537	6.546	127,741	-0.02(-0.26%)
May 14, 2007	6.563	6.580	6.546	6.563	121,042	+0.02(+0.26%)
May 11, 2007	6.641	6.641	6.546	6.546	170,475	-0.02(-0.26%)
May 10, 2007	6.576	6.593	6.563	6.563	115,498	+0.00(+0.07%)
May 09, 2007	6.580	6.589	6.550	6.559	222,218	-0.03(-0.39%)
May 08, 2007	6.554	6.585	6.533	6.585	177,867	+0.03(+0.53%)
May 07, 2007	6.520	6.554	6.520	6.550	93,784	+0.02(+0.33%)
May 04, 2007	6.533	6.546	6.502	6.528	95,863	+0.03(+0.53%)
May 03, 2007	6.481	6.524	6.476	6.494	90,781	+0.01(+0.13%)
May 02, 2007	6.446	6.507	6.446	6.485	185,490	+0.03(+0.40%)
May 01, 2007	6.446	6.468	6.442	6.459	119,887	+0.01(+0.13%)
Apr 30, 2007	6.472	6.472	6.446	6.450	122,197	-0.01(-0.13%)
Apr 27, 2007	6.429	6.494	6.416	6.459	259,640	+0.03(+0.54%)
Apr 26, 2007	6.450	6.455	6.420	6.424	176,712	-0.01(-0.13%)
Apr 25, 2007	6.455	6.459	6.429	6.433	121,504	-0.02(-0.27%)
Apr 24, 2007	6.459	6.472	6.437	6.450	113,419	-0.00(-0.07%)
Apr 23, 2007	6.468	6.472	6.442	6.455	73,456	-0.00(-0.07%)
Apr 20, 2007	6.437	6.472	6.411	6.459	142,756	+0.04(+0.67%)
Apr 19, 2007	6.377	6.433	6.377	6.416	90,781	+0.03(+0.47%)
Apr 18, 2007	6.398	6.416	6.385	6.385	87,547	-0.01(-0.14%)
Apr 17, 2007	6.385	6.416	6.381	6.394	181,563	+0.00(+0.07%)
Apr 16, 2007	6.407	6.424	6.372	6.390	188,724	-0.02(-0.27%)
Apr 13, 2007	6.407	6.424	6.398	6.407	81,541	+0.00(+0.00%)
Apr 12, 2007	6.398	6.424	6.390	6.407	124,507	-0.03(-0.47%)
Apr 11, 2007	6.385	6.446	6.385	6.437	135,595	+0.03(+0.54%)
Apr 10, 2007	6.416	6.437	6.390	6.403	130,513	-0.00(-0.07%)
Apr 09, 2007	6.407	6.437	6.398	6.407	154,305	-0.02(-0.27%)
Apr 05, 2007	6.416	6.455	6.416	6.424	122,659	+0.01(+0.13%)
Apr 04, 2007	6.446	6.463	6.416	6.416	158,694	-0.03(-0.47%)
Apr 03, 2007	6.463	6.476	6.442	6.446	152,226	-0.02(-0.27%)