BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.789	6.842	6.780	6.837	98,355	+0.07(+1.05%)
Jun 28, 2007	6.747	6.789	6.728	6.766	106,587	+0.02(+0.35%)
Jun 27, 2007	6.704	6.775	6.704	6.742	107,431	+0.03(+0.49%)
Jun 26, 2007	6.699	6.728	6.652	6.709	126,005	+0.00(+0.00%)
Jun 25, 2007	6.723	6.728	6.671	6.709	132,125	+0.00(+0.00%)
Jun 22, 2007	6.752	6.752	6.676	6.709	116,718	-0.03(-0.42%)
Jun 21, 2007	6.728	6.766	6.723	6.737	126,638	+0.01(+0.21%)
Jun 20, 2007	6.785	6.789	6.723	6.723	132,759	-0.03(-0.49%)
Jun 19, 2007	6.813	6.846	6.742	6.756	182,992	-0.01(-0.21%)
Jun 18, 2007	6.690	6.785	6.690	6.770	196,289	+0.08(+1.20%)
Jun 15, 2007	6.714	6.718	6.633	6.690	154,076	-0.00(-0.07%)
Jun 14, 2007	6.676	6.718	6.638	6.695	128,748	+0.02(+0.36%)
Jun 13, 2007	6.647	6.695	6.624	6.671	210,219	-0.02(-0.28%)
Jun 12, 2007	6.785	6.785	6.633	6.690	235,547	-0.10(-1.47%)
Jun 11, 2007	6.908	6.908	6.676	6.789	242,301	-0.10(-1.51%)
Jun 08, 2007	6.879	6.917	6.870	6.894	143,734	+0.01(+0.21%)
Jun 07, 2007	7.017	7.017	6.875	6.879	160,830	-0.13(-1.89%)
Jun 06, 2007	7.036	7.036	6.988	7.012	118,195	-0.01(-0.13%)
Jun 05, 2007	7.041	7.041	7.007	7.022	79,993	-0.02(-0.27%)
Jun 04, 2007	7.050	7.055	6.908	7.041	213,596	-0.01(-0.13%)