U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	9.340	9.619	9.290	9.460	78,643	+0.17(+1.83%)
Jun 28, 2007	9.300	9.310	9.230	9.290	37,656	-0.03(-0.32%)
Jun 27, 2007	9.430	9.430	9.220	9.320	116,921	-0.04(-0.43%)
Jun 26, 2007	9.180	9.480	9.040	9.360	106,289	+0.17(+1.85%)
Jun 25, 2007	9.370	9.390	9.170	9.190	342,324	-0.22(-2.34%)
Jun 22, 2007	9.250	9.410	9.180	9.410	1,048,227	+0.12(+1.29%)
Jun 21, 2007	9.010	9.450	9.010	9.290	227,518	+0.22(+2.43%)
Jun 20, 2007	9.240	9.240	8.990	9.070	327,100	-0.13(-1.41%)
Jun 19, 2007	9.000	9.390	9.000	9.200	288,500	+0.14(+1.55%)
Jun 18, 2007	8.930	9.120	8.860	9.060	95,800	+0.12(+1.34%)
Jun 15, 2007	8.880	9.070	8.800	8.940	271,200	+0.17(+1.94%)
Jun 14, 2007	8.650	8.780	8.440	8.770	145,300	+0.13(+1.50%)
Jun 13, 2007	8.740	8.720	8.600	8.640	49,000	-0.05(-0.58%)
Jun 12, 2007	8.720	8.950	8.510	8.690	190,500	-0.01(-0.11%)
Jun 11, 2007	8.420	8.930	8.390	8.700	260,215	+0.25(+2.96%)
Jun 08, 2007	8.150	8.450	8.150	8.450	272,456	+0.31(+3.81%)
Jun 07, 2007	8.090	8.470	7.980	8.140	160,121	-0.02(-0.25%)
Jun 06, 2007	7.920	8.250	7.870	8.160	238,198	+0.16(+2.00%)
Jun 05, 2007	8.000	8.020	7.880	8.000	188,470	-0.01(-0.12%)
Jun 04, 2007	8.060	8.130	7.900	8.010	141,245	-0.05(-0.62%)
Jun 01, 2007	7.940	8.230	7.910	8.060	546,995	+0.12(+1.51%)
May 31, 2007	7.970	8.050	7.780	7.940	167,628	+0.01(+0.13%)
May 30, 2007	8.050	8.060	7.590	7.930	113,808	-0.17(-2.10%)
May 29, 2007	8.130	8.320	8.050	8.100	307,375	+0.02(+0.25%)
May 25, 2007	7.790	8.172	7.790	8.080	58,663	+0.28(+3.59%)
May 24, 2007	7.940	7.945	7.600	7.800	161,707	-0.21(-2.62%)
May 23, 2007	8.110	8.243	7.920	8.010	158,229	-0.03(-0.37%)
May 22, 2007	7.860	8.120	7.730	8.040	284,876	+0.18(+2.29%)
May 21, 2007	7.210	7.980	7.170	7.860	399,416	+0.78(+11.02%)
May 18, 2007	7.080	7.120	6.990	7.080	405,578	+0.06(+0.85%)
May 17, 2007	6.850	7.170	6.650	7.020	571,404	+0.17(+2.48%)
May 16, 2007	6.700	6.900	6.680	6.850	390,725	+0.20(+3.01%)
May 15, 2007	6.570	6.740	6.510	6.650	287,677	+0.06(+0.91%)
May 14, 2007	6.500	6.630	6.290	6.590	307,602	+0.02(+0.30%)
May 11, 2007	6.530	6.950	6.400	6.570	846,954	+0.67(+11.36%)
May 10, 2007	5.890	5.930	5.690	5.900	175,160	+0.00(+0.00%)
May 09, 2007	5.850	5.920	5.670	5.900	70,805	+0.01(+0.17%)
May 08, 2007	5.950	5.950	5.800	5.890	72,298	-0.06(-1.01%)
May 07, 2007	6.000	6.090	5.910	5.950	151,711	-0.03(-0.50%)
May 04, 2007	5.820	5.980	5.820	5.980	119,559	+0.18(+3.10%)
May 03, 2007	5.830	5.830	5.760	5.800	68,845	+0.01(+0.17%)
May 02, 2007	5.890	5.890	5.750	5.790	60,570	-0.09(-1.53%)
May 01, 2007	5.850	5.910	5.770	5.880	87,081	+0.08(+1.38%)
Apr 30, 2007	5.670	5.890	5.670	5.800	150,581	+0.12(+2.11%)
Apr 27, 2007	5.590	5.730	5.400	5.680	79,118	+0.09(+1.61%)
Apr 26, 2007	5.690	5.790	5.540	5.590	100,292	-0.11(-1.93%)
Apr 25, 2007	5.680	5.810	5.620	5.700	79,469	-0.01(-0.18%)
Apr 24, 2007	5.700	5.820	5.694	5.710	567,098	+0.03(+0.53%)
Apr 23, 2007	5.720	5.760	5.680	5.680	35,232	-0.06(-1.05%)
Apr 20, 2007	5.710	5.830	5.562	5.740	185,895	+0.09(+1.59%)
Apr 19, 2007	5.670	5.690	5.590	5.650	771,685	-0.04(-0.70%)
Apr 18, 2007	5.690	5.790	5.670	5.690	179,298	-0.01(-0.18%)
Apr 17, 2007	5.740	5.750	5.650	5.700	205,848	-0.03(-0.52%)
Apr 16, 2007	5.910	5.910	5.720	5.730	114,355	-0.04(-0.69%)
Apr 13, 2007	5.720	5.790	5.700	5.770	71,958	+0.01(+0.17%)
Apr 12, 2007	5.800	5.900	5.700	5.760	157,902	-0.05(-0.86%)
Apr 11, 2007	5.770	5.890	5.700	5.810	175,060	+0.04(+0.69%)
Apr 10, 2007	5.560	5.810	5.560	5.770	268,880	+0.20(+3.59%)
Apr 09, 2007	5.550	5.690	5.440	5.570	441,242	+0.02(+0.36%)
Apr 05, 2007	5.500	5.550	5.460	5.550	180,262	+0.03(+0.54%)
Apr 04, 2007	5.540	5.620	5.370	5.520	155,782	-0.04(-0.72%)
Apr 03, 2007	5.490	5.610	5.400	5.560	385,344	+0.05(+0.91%)