BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.470	6.474	6.438	6.465	62,951	+0.01(+0.14%)
Jun 28, 2007	6.483	6.483	6.429	6.456	69,798	-0.03(-0.49%)
Jun 27, 2007	6.470	6.501	6.470	6.488	98,955	+0.02(+0.35%)
Jun 26, 2007	6.510	6.515	6.447	6.465	60,300	-0.05(-0.70%)
Jun 25, 2007	6.515	6.524	6.510	6.510	21,867	+0.01(+0.21%)
Jun 22, 2007	6.519	6.524	6.474	6.497	34,015	-0.03(-0.49%)
Jun 21, 2007	6.574	6.574	6.442	6.528	132,087	-0.05(-0.69%)
Jun 20, 2007	6.601	6.601	6.556	6.574	27,168	-0.02(-0.34%)
Jun 19, 2007	6.583	6.605	6.569	6.596	23,413	+0.01(+0.21%)
Jun 18, 2007	6.578	6.587	6.551	6.583	22,971	+0.01(+0.14%)
Jun 15, 2007	6.569	6.605	6.560	6.574	44,176	+0.00(+0.07%)
Jun 14, 2007	6.524	6.578	6.524	6.569	56,987	+0.00(+0.07%)
Jun 13, 2007	6.442	6.583	6.442	6.565	77,971	+0.10(+1.61%)
Jun 12, 2007	6.442	6.488	6.433	6.460	149,758	+0.01(+0.14%)
Jun 11, 2007	6.574	6.574	6.447	6.451	61,626	-0.12(-1.79%)
Jun 08, 2007	6.551	6.587	6.497	6.569	44,397	-0.03(-0.41%)
Jun 07, 2007	6.592	6.633	6.574	6.596	54,557	-0.04(-0.61%)
Jun 06, 2007	6.678	6.691	6.619	6.637	53,895	-0.04(-0.61%)
Jun 05, 2007	6.705	6.732	6.669	6.678	53,674	-0.04(-0.61%)
Jun 04, 2007	6.746	6.768	6.714	6.719	71,786	-0.03(-0.47%)
Jun 01, 2007	6.750	6.786	6.746	6.750	66,043	-0.01(-0.20%)
May 31, 2007	6.782	6.791	6.746	6.764	49,256	-0.01(-0.20%)
May 30, 2007	6.791	6.791	6.768	6.777	37,329	-0.00(-0.07%)
May 29, 2007	6.786	6.805	6.750	6.782	52,790	+0.01(+0.13%)
May 25, 2007	6.786	6.786	6.746	6.773	32,248	+0.03(+0.40%)
May 24, 2007	6.782	6.800	6.719	6.746	80,401	-0.08(-1.13%)
May 23, 2007	6.900	6.900	6.782	6.823	112,429	-0.08(-1.12%)
May 22, 2007	6.940	6.949	6.900	6.900	19,216	-0.03(-0.39%)
May 21, 2007	6.922	6.963	6.913	6.927	9,497	-0.03(-0.39%)
May 18, 2007	6.949	6.972	6.945	6.954	10,602	-0.01(-0.20%)
May 17, 2007	6.945	6.968	6.927	6.968	14,799	+0.01(+0.20%)
May 16, 2007	6.954	6.963	6.945	6.954	7,068	+0.01(+0.13%)
May 15, 2007	6.949	6.949	6.931	6.945	43,292	-0.01(-0.20%)
May 14, 2007	7.017	7.026	6.949	6.958	30,923	-0.05(-0.71%)
May 11, 2007	6.986	7.031	6.977	7.008	50,140	-0.01(-0.19%)
May 10, 2007	6.977	7.031	6.968	7.022	40,642	+0.05(+0.71%)
May 09, 2007	6.990	7.008	6.954	6.972	18,554	-0.01(-0.13%)
May 08, 2007	7.013	7.013	6.972	6.981	28,935	-0.02(-0.32%)
May 07, 2007	6.995	7.040	6.981	7.004	44,176	+0.00(+0.00%)
May 04, 2007	7.017	7.063	7.004	7.004	22,088	-0.01(-0.19%)
May 03, 2007	7.044	7.063	7.004	7.017	61,405	-0.03(-0.39%)
May 02, 2007	6.968	7.049	6.968	7.044	81,947	+0.05(+0.78%)
May 01, 2007	6.990	6.995	6.954	6.990	13,915	+0.01(+0.13%)
Apr 30, 2007	6.949	6.990	6.949	6.981	17,007	+0.01(+0.13%)
Apr 27, 2007	6.931	6.986	6.931	6.972	29,819	+0.04(+0.52%)
Apr 26, 2007	6.927	6.949	6.913	6.936	45,059	+0.01(+0.20%)
Apr 25, 2007	6.913	6.931	6.900	6.922	60,742	-0.01(-0.13%)
Apr 24, 2007	6.936	6.940	6.918	6.931	27,389	-0.01(-0.13%)
Apr 23, 2007	6.931	6.958	6.918	6.940	30,039	-0.00(-0.07%)
Apr 20, 2007	6.927	6.972	6.927	6.945	26,064	+0.00(+0.07%)
Apr 19, 2007	6.877	6.940	6.854	6.940	30,923	+0.07(+1.05%)
Apr 18, 2007	6.900	6.904	6.868	6.868	13,473	-0.02(-0.33%)
Apr 17, 2007	6.900	6.913	6.886	6.891	35,120	-0.00(-0.07%)
Apr 16, 2007	6.863	6.904	6.863	6.895	35,120	+0.02(+0.26%)
Apr 13, 2007	6.863	6.877	6.836	6.877	28,493	+0.02(+0.26%)
Apr 12, 2007	6.886	6.904	6.859	6.859	49,035	-0.06(-0.85%)
Apr 11, 2007	6.913	6.936	6.904	6.918	32,248	-0.02(-0.26%)
Apr 10, 2007	6.927	6.936	6.913	6.936	6,626	+0.00(+0.07%)
Apr 09, 2007	6.904	6.931	6.904	6.931	41,084	+0.02(+0.33%)
Apr 05, 2007	6.931	6.931	6.904	6.909	61,405	-0.03(-0.46%)
Apr 04, 2007	6.931	6.945	6.931	6.940	28,714	+0.01(+0.20%)
Apr 03, 2007	6.927	6.945	6.927	6.927	24,297	+0.00(+0.07%)