BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	5.617	5.635	5.608	5.621	106,397	+0.01(+0.16%)
Jun 28, 2007	5.599	5.653	5.599	5.612	77,581	+0.00(+0.08%)
Jun 27, 2007	5.576	5.608	5.563	5.608	118,588	+0.04(+0.65%)
Jun 26, 2007	5.554	5.573	5.554	5.572	46,992	+0.02(+0.33%)
Jun 25, 2007	5.563	5.567	5.545	5.554	44,553	+0.00(+0.08%)
Jun 22, 2007	5.535	5.554	5.531	5.549	160,926	+0.00(+0.00%)
Jun 21, 2007	5.572	5.572	5.540	5.549	91,546	-0.02(-0.40%)
Jun 20, 2007	5.594	5.603	5.572	5.572	107,727	-0.02(-0.40%)
Jun 19, 2007	5.626	5.671	5.535	5.594	142,306	-0.05(-0.88%)
Jun 18, 2007	5.635	5.662	5.621	5.644	53,420	+0.02(+0.32%)
Jun 15, 2007	5.653	5.657	5.603	5.626	74,699	+0.00(+0.08%)
Jun 14, 2007	5.630	5.662	5.608	5.621	111,052	+0.03(+0.48%)
Jun 13, 2007	5.563	5.617	5.563	5.594	156,271	+0.01(+0.24%)
Jun 12, 2007	5.599	5.630	5.581	5.581	102,407	-0.04(-0.72%)
Jun 11, 2007	5.635	5.657	5.608	5.621	181,540	-0.04(-0.64%)
Jun 08, 2007	5.671	5.684	5.653	5.657	159,817	-0.03(-0.48%)
Jun 07, 2007	5.743	5.757	5.684	5.685	130,780	-0.09(-1.48%)
Jun 06, 2007	5.757	5.770	5.748	5.770	76,251	+0.01(+0.24%)
Jun 05, 2007	5.761	5.770	5.752	5.757	44,553	+0.00(+0.00%)
Jun 04, 2007	5.757	5.775	5.748	5.757	229,862	-0.02(-0.39%)
Jun 01, 2007	5.811	5.811	5.770	5.779	98,639	-0.02(-0.39%)
May 31, 2007	5.797	5.811	5.775	5.802	58,075	-0.01(-0.16%)
May 30, 2007	5.775	5.811	5.775	5.811	84,674	+0.02(+0.31%)
May 29, 2007	5.788	5.806	5.779	5.793	86,447	+0.00(+0.08%)
May 25, 2007	5.784	5.811	5.784	5.788	46,105	-0.00(-0.08%)
May 24, 2007	5.820	5.829	5.793	5.793	83,787	-0.04(-0.70%)
May 23, 2007	5.833	5.838	5.820	5.833	44,553	-0.01(-0.10%)
May 22, 2007	5.842	5.851	5.838	5.839	56,301	-0.03(-0.44%)
May 21, 2007	5.865	5.869	5.847	5.865	134,548	+0.00(+0.00%)
May 18, 2007	5.878	5.878	5.856	5.865	42,780	-0.02(-0.38%)
May 17, 2007	5.878	5.892	5.865	5.887	58,518	+0.00(+0.00%)
May 16, 2007	5.883	5.896	5.874	5.887	46,327	-0.01(-0.23%)
May 15, 2007	5.896	5.901	5.874	5.901	138,094	-0.00(-0.08%)
May 14, 2007	5.901	5.914	5.892	5.905	35,465	+0.00(+0.08%)
May 11, 2007	5.905	5.919	5.892	5.901	65,390	-0.04(-0.68%)
May 10, 2007	5.937	5.941	5.928	5.941	16,624	+0.01(+0.15%)
May 09, 2007	5.923	5.937	5.905	5.932	58,075	-0.00(-0.08%)
May 08, 2007	5.928	5.941	5.914	5.937	45,662	+0.00(+0.00%)
May 07, 2007	5.910	5.941	5.905	5.937	59,848	+0.01(+0.23%)
May 04, 2007	5.919	5.937	5.914	5.923	66,941	+0.00(+0.08%)
May 03, 2007	5.960	5.969	5.919	5.919	115,263	-0.04(-0.68%)
May 02, 2007	5.960	5.978	5.960	5.960	45,440	-0.00(-0.08%)
May 01, 2007	5.978	5.982	5.960	5.964	94,427	-0.02(-0.38%)
Apr 30, 2007	5.969	5.996	5.960	5.987	65,833	+0.02(+0.30%)
Apr 27, 2007	5.932	5.969	5.932	5.969	53,420	+0.03(+0.53%)
Apr 26, 2007	5.937	5.951	5.937	5.937	73,591	+0.00(+0.00%)
Apr 25, 2007	5.910	5.937	5.910	5.937	59,848	+0.03(+0.46%)
Apr 24, 2007	5.892	5.923	5.892	5.910	74,478	+0.01(+0.15%)
Apr 23, 2007	5.887	5.910	5.887	5.901	43,667	+0.00(+0.08%)
Apr 20, 2007	5.869	5.901	5.869	5.896	36,574	+0.00(+0.08%)
Apr 19, 2007	5.842	5.892	5.842	5.892	68,493	+0.04(+0.62%)
Apr 18, 2007	5.856	5.856	5.838	5.856	43,888	+0.01(+0.15%)
Apr 17, 2007	5.878	5.887	5.847	5.847	70,709	-0.04(-0.69%)
Apr 16, 2007	5.883	5.887	5.874	5.887	56,966	-0.01(-0.15%)
Apr 13, 2007	5.905	5.905	5.878	5.896	78,911	-0.00(-0.08%)
Apr 12, 2007	5.865	5.901	5.865	5.901	97,974	+0.02(+0.31%)
Apr 11, 2007	5.878	5.901	5.865	5.883	37,904	+0.00(+0.08%)
Apr 10, 2007	5.865	5.892	5.851	5.878	88,442	+0.02(+0.39%)
Apr 09, 2007	5.874	5.878	5.847	5.856	71,153	-0.02(-0.31%)
Apr 05, 2007	5.892	5.919	5.874	5.874	78,689	-0.03(-0.46%)
Apr 04, 2007	5.910	5.919	5.892	5.901	28,150	-0.00(-0.08%)
Apr 03, 2007	5.914	5.932	5.901	5.905	80,906	-0.00(-0.08%)