BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.430	6.473	6.430	6.460	100,931	+0.03(+0.47%)
Jun 28, 2007	6.477	6.490	6.430	6.430	147,817	-0.04(-0.67%)
Jun 27, 2007	6.469	6.507	6.469	6.473	133,035	+0.00(+0.00%)
Jun 26, 2007	6.499	6.507	6.473	6.473	67,210	-0.03(-0.53%)
Jun 25, 2007	6.546	6.546	6.495	6.507	130,033	-0.02(-0.33%)
Jun 22, 2007	6.598	6.598	6.525	6.529	41,804	-0.05(-0.72%)
Jun 21, 2007	6.456	6.681	6.456	6.577	275,309	+0.11(+1.67%)
Jun 20, 2007	6.469	6.507	6.451	6.469	62,129	+0.01(+0.13%)
Jun 19, 2007	6.477	6.499	6.438	6.460	89,614	+0.00(+0.07%)
Jun 18, 2007	6.490	6.516	6.443	6.456	164,908	-0.03(-0.40%)
Jun 15, 2007	6.477	6.533	6.477	6.482	89,845	-0.01(-0.20%)
Jun 14, 2007	6.477	6.507	6.473	6.495	120,563	+0.02(+0.27%)
Jun 13, 2007	6.469	6.559	6.469	6.477	110,401	-0.04(-0.60%)
Jun 12, 2007	6.581	6.581	6.512	6.516	163,522	-0.07(-1.12%)
Jun 11, 2007	6.585	6.620	6.581	6.590	91,000	-0.03(-0.46%)
Jun 08, 2007	6.689	6.689	6.594	6.620	141,119	-0.05(-0.71%)
Jun 07, 2007	6.711	6.733	6.668	6.668	136,269	-0.04(-0.65%)
Jun 06, 2007	6.728	6.733	6.707	6.711	72,060	-0.02(-0.26%)
Jun 05, 2007	6.746	6.767	6.711	6.728	122,180	+0.00(+0.06%)
Jun 04, 2007	6.793	6.793	6.720	6.724	111,093	+0.00(+0.00%)
Jun 01, 2007	6.707	6.733	6.691	6.724	72,060	+0.03(+0.45%)
May 31, 2007	6.720	6.737	6.694	6.694	99,314	-0.03(-0.51%)
May 30, 2007	6.715	6.750	6.707	6.728	126,568	+0.02(+0.26%)
May 29, 2007	6.720	6.728	6.685	6.711	121,025	+0.02(+0.26%)
May 25, 2007	6.720	6.728	6.681	6.694	134,421	-0.03(-0.39%)
May 24, 2007	6.715	6.750	6.702	6.720	97,467	+0.02(+0.26%)
May 23, 2007	6.754	6.779	6.698	6.702	132,573	-0.05(-0.77%)
May 22, 2007	6.789	6.798	6.754	6.754	67,441	-0.02(-0.26%)
May 21, 2007	6.815	6.815	6.772	6.772	94,233	-0.01(-0.19%)
May 18, 2007	6.806	6.832	6.785	6.785	96,543	-0.03(-0.38%)
May 17, 2007	6.793	6.832	6.785	6.811	139,733	+0.02(+0.25%)
May 16, 2007	6.780	6.806	6.780	6.793	93,309	-0.01(-0.13%)
May 15, 2007	6.780	6.828	6.776	6.802	135,114	+0.02(+0.26%)
May 14, 2007	6.776	6.815	6.776	6.785	116,406	+0.00(+0.00%)
May 11, 2007	6.819	6.830	6.780	6.785	133,959	-0.06(-0.89%)
May 10, 2007	6.824	6.897	6.824	6.845	64,439	+0.01(+0.13%)
May 09, 2007	6.841	6.871	6.824	6.837	99,083	-0.01(-0.19%)
May 08, 2007	6.867	6.871	6.845	6.850	110,170	-0.03(-0.38%)
May 07, 2007	6.884	6.906	6.863	6.876	126,106	-0.01(-0.13%)
May 04, 2007	6.863	6.884	6.863	6.884	59,819	+0.02(+0.25%)
May 03, 2007	6.858	6.876	6.841	6.867	119,408	+0.03(+0.38%)
May 02, 2007	6.824	6.850	6.806	6.841	74,139	+0.00(+0.06%)
May 01, 2007	6.798	6.845	6.798	6.837	151,512	+0.03(+0.51%)
Apr 30, 2007	6.793	6.819	6.767	6.802	139,964	+0.02(+0.32%)
Apr 27, 2007	6.767	6.802	6.767	6.780	78,066	-0.02(-0.25%)
Apr 26, 2007	6.798	6.811	6.793	6.798	74,139	+0.00(+0.06%)
Apr 25, 2007	6.798	6.806	6.780	6.793	123,797	-0.02(-0.25%)
Apr 24, 2007	6.824	6.837	6.806	6.811	98,390	-0.02(-0.25%)
Apr 23, 2007	6.802	6.845	6.798	6.828	56,355	+0.01(+0.19%)
Apr 20, 2007	6.828	6.828	6.780	6.815	75,987	+0.02(+0.25%)
Apr 19, 2007	6.776	6.811	6.761	6.798	103,241	+0.02(+0.32%)
Apr 18, 2007	6.759	6.789	6.759	6.776	107,860	-0.01(-0.13%)
Apr 17, 2007	6.785	6.798	6.759	6.785	148,510	+0.00(+0.00%)
Apr 16, 2007	6.785	6.806	6.780	6.785	79,913	-0.02(-0.32%)
Apr 13, 2007	6.824	6.824	6.806	6.806	54,507	+0.00(+0.00%)
Apr 12, 2007	6.815	6.841	6.806	6.806	100,007	-0.05(-0.69%)
Apr 11, 2007	6.854	6.858	6.841	6.854	64,901	+0.00(+0.00%)
Apr 10, 2007	6.815	6.854	6.815	6.854	163,291	+0.03(+0.44%)
Apr 09, 2007	6.798	6.824	6.776	6.824	77,142	+0.03(+0.38%)
Apr 05, 2007	6.828	6.828	6.793	6.798	115,944	-0.00(-0.06%)
Apr 04, 2007	6.767	6.806	6.767	6.802	130,495	+0.03(+0.38%)
Apr 03, 2007	6.798	6.819	6.763	6.776	193,779	-0.02(-0.32%)