BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.820	6.872	6.811	6.868	97,913	+0.07(+1.05%)
Jun 28, 2007	6.777	6.820	6.758	6.796	106,108	+0.02(+0.35%)
Jun 27, 2007	6.734	6.806	6.734	6.772	106,948	+0.03(+0.49%)
Jun 26, 2007	6.730	6.758	6.682	6.739	125,439	+0.00(+0.00%)
Jun 25, 2007	6.753	6.758	6.701	6.739	131,532	+0.00(+0.00%)
Jun 22, 2007	6.782	6.782	6.706	6.739	116,193	-0.03(-0.42%)
Jun 21, 2007	6.758	6.796	6.753	6.768	126,069	+0.01(+0.21%)
Jun 20, 2007	6.815	6.820	6.753	6.753	132,162	-0.03(-0.49%)
Jun 19, 2007	6.844	6.877	6.772	6.787	182,170	-0.01(-0.21%)
Jun 18, 2007	6.720	6.815	6.720	6.801	195,407	+0.08(+1.20%)
Jun 15, 2007	6.744	6.749	6.663	6.720	153,384	-0.00(-0.07%)
Jun 14, 2007	6.706	6.749	6.668	6.725	128,170	+0.02(+0.36%)
Jun 13, 2007	6.677	6.725	6.653	6.701	209,275	-0.02(-0.28%)
Jun 12, 2007	6.815	6.815	6.663	6.720	234,489	-0.10(-1.47%)
Jun 11, 2007	6.939	6.939	6.706	6.820	241,212	-0.10(-1.51%)
Jun 08, 2007	6.910	6.949	6.901	6.925	143,088	+0.01(+0.21%)
Jun 07, 2007	7.048	7.048	6.906	6.910	160,108	-0.13(-1.89%)
Jun 06, 2007	7.068	7.068	7.020	7.044	117,664	-0.01(-0.13%)
Jun 05, 2007	7.072	7.072	7.039	7.053	79,633	-0.02(-0.27%)
Jun 04, 2007	7.082	7.087	6.939	7.072	212,637	-0.01(-0.13%)