Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	5.004	5.019	4.901	4.914	1,119,715	-0.07(-1.44%)
Jun 28, 2007	5.039	5.087	4.976	4.986	1,442,872	-0.04(-0.82%)
Jun 27, 2007	4.995	5.039	4.897	5.028	1,128,390	+0.05(+0.96%)
Jun 26, 2007	4.993	5.004	4.906	4.980	1,768,521	+0.00(+0.09%)
Jun 25, 2007	5.043	5.083	4.938	4.976	1,254,919	-0.07(-1.34%)
Jun 22, 2007	5.155	5.176	5.024	5.043	3,272,456	-0.13(-2.57%)
Jun 21, 2007	5.074	5.179	5.015	5.176	1,582,208	+0.09(+1.72%)
Jun 20, 2007	5.083	5.133	5.058	5.089	1,526,652	+0.02(+0.30%)
Jun 19, 2007	5.072	5.124	5.028	5.074	1,154,265	-0.03(-0.60%)
Jun 18, 2007	5.128	5.144	5.067	5.104	1,898,124	-0.02(-0.47%)
Jun 15, 2007	5.120	5.131	5.024	5.128	2,815,582	+0.07(+1.29%)
Jun 14, 2007	4.989	5.080	4.973	5.063	1,161,593	+0.07(+1.35%)
Jun 13, 2007	4.906	5.019	4.875	4.995	1,417,639	+0.08(+1.64%)
Jun 12, 2007	4.949	4.986	4.886	4.914	1,666,813	-0.06(-1.27%)
Jun 11, 2007	4.960	5.026	4.938	4.978	1,539,368	-0.01(-0.13%)
Jun 08, 2007	4.912	5.024	4.882	4.984	997,614	+0.07(+1.51%)
Jun 07, 2007	4.978	5.013	4.906	4.910	1,217,424	-0.09(-1.88%)
Jun 06, 2007	5.017	5.050	4.958	5.004	1,837,196	-0.06(-1.12%)
Jun 05, 2007	5.107	5.109	5.026	5.061	1,479,392	-0.06(-1.15%)
Jun 04, 2007	5.107	5.139	5.107	5.120	1,727,641	-0.00(-0.04%)