Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	15.21	15.24	15.04	15.14	2,690,500	-0.01(-0.07%)
Jun 28, 2007	15.10	15.20	15.10	15.15	1,244,358	+0.21(+1.42%)
Jun 27, 2007	14.88	14.94	14.80	14.94	2,418,008	-0.24(-1.61%)
Jun 26, 2007	15.30	15.33	15.17	15.18	1,830,337	-0.27(-1.72%)
Jun 25, 2007	15.34	15.45	15.26	15.45	1,218,407	+0.11(+0.69%)
Jun 22, 2007	15.38	15.42	15.21	15.34	1,787,084	-0.09(-0.59%)
Jun 21, 2007	15.35	15.46	15.29	15.43	1,871,709	+0.04(+0.24%)
Jun 20, 2007	15.46	15.51	15.30	15.39	1,209,944	-0.02(-0.14%)
Jun 19, 2007	15.28	15.46	15.28	15.42	1,085,640	+0.21(+1.40%)
Jun 18, 2007	15.26	15.26	15.14	15.20	1,116,293	+0.05(+0.32%)
Jun 15, 2007	15.10	15.16	15.05	15.16	1,451,594	+0.21(+1.42%)
Jun 14, 2007	14.90	14.97	14.89	14.94	975,252	+0.04(+0.29%)
Jun 13, 2007	14.75	14.93	14.75	14.90	1,440,687	+0.19(+1.26%)
Jun 12, 2007	14.80	14.91	14.71	14.71	1,646,231	-0.28(-1.84%)
Jun 11, 2007	14.96	15.08	14.89	14.99	1,285,730	+0.01(+0.04%)
Jun 08, 2007	14.81	15.01	14.74	14.98	1,126,824	+0.14(+0.97%)
Jun 07, 2007	14.99	15.07	14.78	14.84	2,411,050	-0.10(-0.68%)
Jun 06, 2007	15.09	15.05	14.88	14.94	1,529,449	-0.21(-1.40%)
Jun 05, 2007	15.14	15.20	15.03	15.16	1,528,885	+0.02(+0.14%)
Jun 04, 2007	15.08	15.17	14.99	15.13	1,276,515	+0.14(+0.96%)