Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	8.101	8.109	7.950	8.003	3,823,454	-0.05(-0.56%)
Jun 29, 2006	7.735	8.048	7.671	8.048	6,922,826	+0.39(+5.12%)
Jun 28, 2006	7.521	7.671	7.415	7.656	8,047,180	+0.24(+3.25%)
Jun 27, 2006	7.634	7.664	7.362	7.415	6,163,817	-0.20(-2.57%)
Jun 26, 2006	7.634	7.679	7.566	7.611	4,596,330	-0.04(-0.49%)
Jun 23, 2006	7.732	7.762	7.596	7.649	4,625,356	-0.08(-1.07%)
Jun 22, 2006	7.898	7.943	7.641	7.732	4,136,622	-0.17(-2.10%)
Jun 21, 2006	7.822	8.033	7.822	7.898	10,379,680	+0.07(+0.87%)
Jun 20, 2006	7.573	7.928	7.573	7.830	6,957,363	+0.20(+2.57%)
Jun 19, 2006	7.769	7.769	7.558	7.634	4,254,648	-0.09(-1.17%)
Jun 16, 2006	7.928	7.928	7.671	7.724	5,641,005	-0.23(-2.84%)
Jun 15, 2006	7.649	7.965	7.634	7.950	8,847,920	+0.32(+4.25%)
Jun 14, 2006	7.491	7.656	7.378	7.626	9,720,807	+0.13(+1.71%)
Jun 13, 2006	7.649	7.732	7.249	7.498	17,501,316	-0.25(-3.21%)
Jun 12, 2006	7.958	7.995	7.687	7.747	6,054,899	-0.18(-2.28%)
Jun 09, 2006	7.901	8.011	7.822	7.928	6,313,267	+0.05(+0.57%)
Jun 08, 2006	8.033	8.116	7.649	7.882	11,914,517	-0.27(-3.33%)
Jun 07, 2006	8.384	8.387	8.101	8.154	8,617,319	-0.23(-2.79%)
Jun 06, 2006	8.478	8.561	8.289	8.387	7,926,078	-0.10(-1.15%)
Jun 05, 2006	8.606	8.644	8.417	8.485	4,649,201	-0.18(-2.09%)
Jun 02, 2006	8.628	8.711	8.576	8.666	3,663,790	+0.00(+0.00%)
Jun 01, 2006	8.417	8.689	8.365	8.666	5,092,532	+0.18(+2.13%)
May 31, 2006	8.402	8.561	8.357	8.485	4,408,004	+0.06(+0.72%)
May 30, 2006	8.568	8.628	8.365	8.425	5,463,839	-0.16(-1.84%)
May 26, 2006	8.515	8.674	8.470	8.583	5,370,979	+0.07(+0.80%)
May 25, 2006	8.342	8.553	8.297	8.515	5,223,057	+0.17(+1.99%)
May 24, 2006	8.146	8.417	8.124	8.350	6,795,725	+0.16(+1.93%)
May 23, 2006	8.357	8.478	8.176	8.191	6,805,594	-0.06(-0.73%)
May 22, 2006	8.304	8.402	8.116	8.252	5,338,967	-0.14(-1.71%)
May 19, 2006	8.357	8.576	8.289	8.395	7,952,793	+0.11(+1.27%)
May 18, 2006	8.357	8.523	8.237	8.289	8,801,103	-0.01(-0.09%)
May 17, 2006	8.549	8.621	8.244	8.297	7,824,180	-0.28(-3.25%)
May 16, 2006	8.647	8.772	8.523	8.576	9,585,651	-0.09(-1.04%)
May 15, 2006	8.862	8.900	8.636	8.666	6,782,832	-0.25(-2.79%)
May 12, 2006	8.945	9.081	8.907	8.915	5,966,344	-0.10(-1.09%)
May 11, 2006	9.118	9.179	8.900	9.013	11,365,744	-0.17(-1.81%)
May 10, 2006	9.292	9.382	9.096	9.179	6,695,849	-0.21(-2.25%)
May 09, 2006	9.194	9.457	9.028	9.390	12,788,957	+0.17(+1.88%)
May 08, 2006	8.824	9.224	8.802	9.216	10,866,892	+0.26(+2.86%)
May 05, 2006	9.020	9.156	8.932	8.960	4,723,988	-0.12(-1.33%)
May 04, 2006	8.764	9.088	8.749	9.081	7,752,773	+0.29(+3.26%)
May 03, 2006	8.757	8.855	8.606	8.794	6,374,803	-0.03(-0.34%)
May 02, 2006	8.463	8.862	8.425	8.824	13,113,544	+0.44(+5.21%)
May 01, 2006	8.681	8.711	8.312	8.387	8,312,690	-0.17(-2.02%)
Apr 28, 2006	8.470	8.824	8.440	8.561	12,474,464	-0.08(-0.96%)
Apr 27, 2006	8.515	8.764	8.380	8.644	11,647,350	+0.07(+0.79%)
Apr 26, 2006	8.350	8.621	8.350	8.576	9,996,559	+0.29(+3.55%)
Apr 25, 2006	8.410	8.433	8.222	8.282	8,132,295	-0.07(-0.81%)
Apr 24, 2006	8.365	8.402	8.206	8.350	6,013,762	-0.02(-0.27%)
Apr 21, 2006	8.417	8.500	8.327	8.372	5,923,547	-0.04(-0.45%)
Apr 20, 2006	8.561	8.576	8.372	8.410	9,387,210	-0.15(-1.76%)
Apr 19, 2006	8.651	8.651	8.515	8.561	4,206,151	-0.11(-1.30%)
Apr 18, 2006	8.489	8.704	8.433	8.674	10,515,590	+0.21(+2.49%)
Apr 17, 2006	8.335	8.591	8.327	8.463	19,114,036	+0.34(+4.17%)
Apr 13, 2006	7.988	8.191	7.943	8.124	4,358,669	+0.08(+0.94%)
Apr 12, 2006	7.920	8.063	7.875	8.048	4,760,006	+0.13(+1.62%)
Apr 11, 2006	8.063	8.169	7.845	7.920	6,419,750	-0.20(-2.50%)
Apr 10, 2006	8.086	8.139	8.065	8.124	4,292,445	-0.04(-0.46%)
Apr 07, 2006	8.206	8.267	8.063	8.161	5,532,718	-0.04(-0.46%)
Apr 06, 2006	8.206	8.320	8.154	8.199	14,305,315	+0.02(+0.28%)
Apr 05, 2006	8.086	8.214	8.041	8.176	8,513,245	+0.07(+0.84%)
Apr 04, 2006	8.071	8.131	7.852	8.109	10,301,031	+0.23(+2.97%)