BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.442	6.497	6.433	6.497	44,839	+0.05(+0.70%)
Jun 29, 2006	6.433	6.451	6.424	6.451	50,361	+0.05(+0.71%)
Jun 28, 2006	6.470	6.474	6.406	6.406	76,867	-0.05(-0.77%)
Jun 27, 2006	6.524	6.528	6.456	6.456	24,076	-0.06(-0.90%)
Jun 26, 2006	6.528	6.537	6.479	6.515	39,317	-0.01(-0.21%)
Jun 23, 2006	6.524	6.542	6.497	6.528	35,562	-0.01(-0.21%)
Jun 22, 2006	6.528	6.556	6.510	6.542	26,064	-0.05(-0.69%)
Jun 21, 2006	6.569	6.587	6.546	6.587	38,212	+0.01(+0.21%)
Jun 20, 2006	6.610	6.610	6.565	6.574	54,116	-0.04(-0.62%)
Jun 19, 2006	6.655	6.669	6.610	6.614	48,814	-0.06(-0.88%)
Jun 16, 2006	6.664	6.687	6.610	6.673	92,991	+0.01(+0.14%)
Jun 15, 2006	6.700	6.714	6.660	6.664	55,662	-0.05(-0.81%)
Jun 14, 2006	6.746	6.750	6.660	6.719	54,557	-0.03(-0.40%)
Jun 13, 2006	6.773	6.777	6.741	6.746	20,762	-0.04(-0.60%)
Jun 12, 2006	6.791	6.805	6.773	6.786	45,501	+0.02(+0.27%)
Jun 09, 2006	6.755	6.795	6.741	6.768	77,750	-0.01(-0.20%)
Jun 08, 2006	6.818	6.818	6.782	6.782	51,907	-0.04(-0.53%)
Jun 07, 2006	6.895	6.949	6.818	6.818	27,389	-0.06(-0.92%)
Jun 06, 2006	6.836	6.891	6.827	6.881	48,373	+0.04(+0.60%)
Jun 05, 2006	6.918	6.922	6.841	6.841	56,324	-0.09(-1.24%)
Jun 02, 2006	6.927	6.963	6.918	6.927	23,413	-0.02(-0.33%)
Jun 01, 2006	6.927	6.963	6.904	6.949	47,931	+0.03(+0.46%)
May 31, 2006	6.949	6.949	6.909	6.918	39,096	-0.02(-0.26%)
May 30, 2006	7.017	7.017	6.886	6.936	72,007	+0.05(+0.79%)
May 26, 2006	6.859	6.931	6.850	6.881	14,136	+0.05(+0.66%)
May 25, 2006	6.904	6.936	6.836	6.836	27,389	-0.01(-0.20%)
May 24, 2006	6.881	6.886	6.827	6.850	23,192	+0.01(+0.20%)
May 23, 2006	6.895	6.895	6.836	6.836	23,192	-0.03(-0.46%)
May 22, 2006	6.881	6.904	6.845	6.868	47,047	-0.04(-0.52%)
May 19, 2006	6.881	6.931	6.877	6.904	42,188	+0.01(+0.13%)
May 18, 2006	6.872	6.913	6.845	6.895	25,843	+0.05(+0.79%)
May 17, 2006	6.909	6.936	6.836	6.841	40,642	-0.10(-1.44%)
May 16, 2006	6.872	6.945	6.872	6.940	27,389	+0.05(+0.72%)
May 15, 2006	6.737	6.949	6.737	6.891	133,191	+0.09(+1.33%)
May 12, 2006	6.818	6.859	6.791	6.800	39,537	-0.03(-0.40%)
May 11, 2006	6.841	6.877	6.827	6.827	20,762	-0.05(-0.79%)
May 10, 2006	6.863	6.927	6.863	6.881	42,188	-0.02(-0.33%)
May 09, 2006	6.859	6.904	6.859	6.904	23,192	+0.05(+0.66%)
May 08, 2006	6.841	6.863	6.814	6.859	45,280	+0.00(+0.07%)
May 05, 2006	6.872	6.872	6.818	6.854	27,389	+0.03(+0.40%)
May 04, 2006	6.904	6.904	6.827	6.827	18,995	-0.03(-0.40%)
May 03, 2006	6.836	6.859	6.814	6.854	29,156	+0.05(+0.66%)
May 02, 2006	6.877	6.881	6.805	6.809	32,911	-0.03(-0.46%)
May 01, 2006	6.791	6.868	6.791	6.841	35,562	+0.05(+0.73%)
Apr 28, 2006	6.877	6.904	6.791	6.791	81,505	-0.07(-0.99%)
Apr 27, 2006	6.977	6.977	6.800	6.859	51,244	-0.03(-0.39%)
Apr 26, 2006	6.958	6.958	6.886	6.886	75,099	+0.00(+0.07%)
Apr 25, 2006	6.968	7.026	6.881	6.881	121,264	-0.05(-0.65%)
Apr 24, 2006	6.918	6.954	6.918	6.927	16,124	+0.00(+0.00%)
Apr 21, 2006	6.922	6.958	6.891	6.927	31,807	+0.04(+0.59%)
Apr 20, 2006	6.922	6.945	6.850	6.886	77,750	+0.00(+0.00%)
Apr 19, 2006	6.945	6.945	6.859	6.886	53,895	-0.02(-0.26%)
Apr 18, 2006	6.881	6.922	6.881	6.904	22,529	+0.04(+0.53%)
Apr 17, 2006	6.845	6.909	6.836	6.868	71,344	+0.02(+0.26%)
Apr 13, 2006	6.868	6.868	6.818	6.850	45,059	-0.02(-0.26%)
Apr 12, 2006	6.936	6.936	6.768	6.868	119,939	-0.04(-0.59%)
Apr 11, 2006	6.922	7.017	6.904	6.909	58,092	-0.05(-0.65%)
Apr 10, 2006	6.999	7.040	6.927	6.954	102,268	-0.06(-0.90%)
Apr 07, 2006	7.135	7.135	7.017	7.017	30,481	-0.05(-0.64%)
Apr 06, 2006	7.017	7.063	6.949	7.063	49,477	+0.06(+0.84%)
Apr 05, 2006	7.008	7.008	6.949	7.004	54,557	+0.03(+0.45%)
Apr 04, 2006	7.081	7.090	6.954	6.972	70,461	-0.10(-1.41%)