BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	7.434	7.452	7.421	7.447	102,545	+0.00(+0.00%)
Jun 29, 2006	7.430	7.447	7.408	7.447	38,107	+0.03(+0.41%)
Jun 28, 2006	7.447	7.469	7.404	7.417	86,839	-0.02(-0.23%)
Jun 27, 2006	7.512	7.530	7.434	7.434	59,356	-0.06(-0.81%)
Jun 26, 2006	7.473	7.495	7.434	7.495	39,031	+0.02(+0.29%)
Jun 23, 2006	7.460	7.495	7.443	7.473	31,872	-0.02(-0.29%)
Jun 22, 2006	7.473	7.504	7.456	7.495	33,026	+0.03(+0.35%)
Jun 21, 2006	7.491	7.491	7.447	7.469	52,427	-0.03(-0.35%)
Jun 20, 2006	7.521	7.559	7.465	7.495	35,798	-0.03(-0.35%)
Jun 19, 2006	7.517	7.521	7.491	7.521	24,943	+0.00(+0.06%)
Jun 16, 2006	7.491	7.521	7.465	7.517	53,120	+0.02(+0.23%)
Jun 15, 2006	7.504	7.530	7.482	7.499	44,805	-0.01(-0.12%)
Jun 14, 2006	7.504	7.508	7.504	7.508	46,653	+0.00(+0.00%)
Jun 13, 2006	7.452	7.508	7.447	7.508	33,488	-0.04(-0.57%)
Jun 12, 2006	7.469	7.568	7.469	7.551	46,191	+0.05(+0.63%)
Jun 09, 2006	7.447	7.504	7.447	7.504	30,486	+0.03(+0.35%)
Jun 08, 2006	7.452	7.478	7.430	7.478	54,967	+0.03(+0.35%)
Jun 07, 2006	7.491	7.499	7.452	7.452	116,171	-0.04(-0.52%)
Jun 06, 2006	7.491	7.504	7.460	7.491	52,889	+0.00(+0.00%)
Jun 05, 2006	7.499	7.508	7.447	7.491	122,638	+0.00(+0.00%)
Jun 02, 2006	7.508	7.512	7.473	7.491	51,041	-0.04(-0.57%)