Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	3.914	3.917	3.895	3.906	265,585	+0.00(+0.07%)
Jun 29, 2005	3.892	3.906	3.889	3.903	363,451	+0.00(+0.00%)
Jun 28, 2005	3.886	3.903	3.881	3.903	342,176	+0.01(+0.22%)
Jun 27, 2005	3.909	3.909	3.881	3.895	503,513	-0.01(-0.22%)
Jun 24, 2005	3.900	3.912	3.883	3.903	586,486	-0.01(-0.22%)
Jun 23, 2005	3.897	3.912	3.892	3.912	479,756	+0.01(+0.14%)
Jun 22, 2005	3.900	3.912	3.889	3.906	454,225	+0.00(+0.07%)
Jun 21, 2005	3.895	3.903	3.872	3.903	467,345	+0.01(+0.36%)
Jun 20, 2005	3.892	3.897	3.872	3.889	280,832	-0.01(-0.22%)
Jun 17, 2005	3.886	3.906	3.881	3.897	338,630	-0.00(-0.07%)
Jun 16, 2005	3.892	3.903	3.875	3.900	396,782	+0.02(+0.44%)
Jun 15, 2005	3.895	3.897	3.852	3.883	591,096	-0.01(-0.22%)
Jun 14, 2005	3.875	3.897	3.875	3.892	287,924	+0.01(+0.29%)
Jun 13, 2005	3.864	3.895	3.861	3.881	332,957	+0.00(+0.07%)
Jun 10, 2005	3.892	3.897	3.855	3.878	397,846	-0.04(-1.08%)
Jun 09, 2005	3.923	3.934	3.906	3.920	579,749	-0.01(-0.14%)
Jun 08, 2005	3.909	3.943	3.909	3.926	466,636	-0.01(-0.14%)
Jun 07, 2005	3.948	3.957	3.920	3.931	688,607	-0.00(-0.07%)
Jun 06, 2005	3.934	3.937	3.917	3.934	593,933	+0.01(+0.14%)
Jun 03, 2005	3.912	3.945	3.909	3.929	693,926	+0.02(+0.43%)
Jun 02, 2005	3.895	3.917	3.895	3.912	1,003,480	+0.01(+0.22%)
Jun 01, 2005	3.864	3.914	3.864	3.903	473,728	+0.04(+1.02%)
May 31, 2005	3.847	3.864	3.835	3.864	701,727	+0.02(+0.51%)
May 27, 2005	3.844	3.850	3.835	3.844	961,994	+0.00(+0.00%)
May 26, 2005	3.841	3.850	3.830	3.844	460,963	+0.01(+0.37%)
May 25, 2005	3.838	3.841	3.830	3.830	488,975	-0.02(-0.51%)
May 24, 2005	3.833	3.855	3.827	3.850	518,406	+0.01(+0.29%)
May 23, 2005	3.785	3.844	3.785	3.838	487,557	+0.04(+1.11%)
May 20, 2005	3.796	3.813	3.779	3.796	590,032	-0.00(-0.07%)
May 19, 2005	3.793	3.802	3.779	3.799	564,147	+0.01(+0.15%)
May 18, 2005	3.802	3.804	3.762	3.793	894,268	+0.01(+0.22%)
May 17, 2005	3.790	3.799	3.759	3.785	541,099	-0.01(-0.37%)
May 16, 2005	3.807	3.816	3.793	3.799	303,526	-0.02(-0.44%)
May 13, 2005	3.807	3.821	3.793	3.816	430,113	+0.01(+0.15%)
May 12, 2005	3.807	3.833	3.802	3.810	905,615	-0.01(-0.37%)
May 11, 2005	3.824	3.833	3.811	3.824	343,949	-0.02(-0.59%)
May 10, 2005	3.838	3.861	3.824	3.847	454,580	+0.01(+0.29%)
May 09, 2005	3.816	3.841	3.816	3.835	241,119	+0.01(+0.29%)
May 06, 2005	3.802	3.827	3.788	3.824	374,798	+0.02(+0.44%)
May 05, 2005	3.861	3.866	3.807	3.807	612,726	-0.05(-1.39%)
May 04, 2005	3.847	3.864	3.844	3.861	652,085	+0.03(+0.66%)
May 03, 2005	3.824	3.844	3.821	3.835	522,661	+0.01(+0.29%)
May 02, 2005	3.785	3.827	3.785	3.824	621,945	+0.03(+0.74%)
Apr 29, 2005	3.799	3.804	3.782	3.796	435,078	+0.01(+0.37%)
Apr 28, 2005	3.793	3.793	3.762	3.782	463,090	-0.01(-0.30%)
Apr 27, 2005	3.765	3.796	3.754	3.793	370,188	+0.01(+0.30%)
Apr 26, 2005	3.762	3.785	3.756	3.782	381,890	+0.01(+0.22%)
Apr 25, 2005	3.782	3.793	3.734	3.773	534,717	+0.00(+0.07%)
Apr 22, 2005	3.771	3.799	3.771	3.771	356,714	-0.01(-0.30%)
Apr 21, 2005	3.762	3.802	3.762	3.782	615,917	+0.02(+0.52%)
Apr 20, 2005	3.779	3.793	3.754	3.762	719,456	-0.03(-0.67%)
Apr 19, 2005	3.709	3.799	3.709	3.788	572,657	+0.07(+1.90%)
Apr 18, 2005	3.742	3.756	3.714	3.717	584,004	-0.01(-0.15%)
Apr 15, 2005	3.728	3.751	3.711	3.723	592,160	-0.03(-0.68%)
Apr 14, 2005	3.785	3.790	3.737	3.748	441,460	-0.05(-1.19%)
Apr 13, 2005	3.788	3.827	3.776	3.793	507,059	-0.04(-1.03%)
Apr 12, 2005	3.819	3.858	3.807	3.833	472,664	-0.00(-0.07%)
Apr 11, 2005	3.864	3.883	3.821	3.835	451,034	-0.05(-1.16%)
Apr 08, 2005	3.881	3.912	3.875	3.881	369,124	-0.02(-0.58%)
Apr 07, 2005	3.906	3.914	3.881	3.903	427,986	-0.01(-0.14%)
Apr 06, 2005	3.909	3.917	3.900	3.909	344,658	+0.00(+0.07%)
Apr 05, 2005	3.914	3.920	3.897	3.906	386,499	-0.04(-1.07%)
Apr 04, 2005	3.943	3.948	3.926	3.948	388,981	+0.00(+0.00%)