Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	8.380	8.389	8.304	8.361	282,511	+0.03(+0.34%)
Jun 29, 2005	8.361	8.375	8.285	8.333	489,530	-0.11(-1.34%)
Jun 28, 2005	8.441	8.460	8.399	8.446	232,817	+0.09(+1.08%)
Jun 27, 2005	8.370	8.399	8.337	8.356	289,066	+0.00(+0.06%)
Jun 24, 2005	8.427	8.427	8.347	8.351	196,869	-0.07(-0.79%)
Jun 23, 2005	8.508	8.508	8.380	8.418	670,963	-0.16(-1.87%)
Jun 22, 2005	8.583	8.583	8.541	8.578	364,346	-0.05(-0.60%)
Jun 21, 2005	8.578	8.630	8.526	8.630	330,512	+0.05(+0.55%)
Jun 20, 2005	8.602	8.602	8.522	8.583	612,389	-0.03(-0.38%)
Jun 17, 2005	8.607	8.645	8.583	8.616	605,833	+0.16(+1.90%)
Jun 16, 2005	8.418	8.489	8.403	8.455	857,894	+0.08(+0.96%)
Jun 15, 2005	8.370	8.399	8.323	8.375	387,818	+0.10(+1.20%)
Jun 14, 2005	8.304	8.314	8.265	8.276	211,460	+0.00(+0.06%)
Jun 13, 2005	8.271	8.281	8.233	8.271	454,428	+0.01(+0.17%)
Jun 10, 2005	8.309	8.309	8.210	8.257	170,225	-0.02(-0.23%)
Jun 09, 2005	8.299	8.318	8.262	8.276	195,389	+0.00(+0.06%)
Jun 08, 2005	8.281	8.342	8.247	8.271	242,967	+0.00(+0.06%)
Jun 07, 2005	8.233	8.309	8.233	8.266	646,857	+0.05(+0.58%)
Jun 06, 2005	8.120	8.238	8.120	8.219	300,273	+0.10(+1.28%)
Jun 03, 2005	8.158	8.158	8.072	8.115	234,298	+0.01(+0.18%)
Jun 02, 2005	8.039	8.110	8.039	8.101	643,685	+0.11(+1.42%)
Jun 01, 2005	7.916	8.025	7.916	7.987	357,367	+0.07(+0.84%)
May 31, 2005	7.964	7.964	7.912	7.921	490,165	-0.11(-1.35%)
May 27, 2005	7.968	8.044	7.968	8.030	304,291	+0.04(+0.53%)
May 26, 2005	7.945	8.002	7.945	7.987	256,289	+0.04(+0.54%)
May 25, 2005	7.945	7.968	7.921	7.945	175,723	-0.05(-0.65%)
May 24, 2005	8.025	8.039	7.954	7.997	286,528	+0.01(+0.18%)
May 23, 2005	7.949	7.983	7.902	7.983	704,797	+0.17(+2.12%)
May 20, 2005	7.793	7.845	7.793	7.817	303,445	-0.08(-0.96%)
May 19, 2005	7.879	7.916	7.836	7.893	196,869	+0.07(+0.85%)
May 18, 2005	7.760	7.874	7.722	7.827	815,179	+0.13(+1.66%)
May 17, 2005	7.661	7.708	7.623	7.699	331,358	+0.04(+0.49%)
May 16, 2005	7.675	7.713	7.637	7.661	858,528	-0.07(-0.92%)
May 13, 2005	7.798	7.860	7.708	7.732	266,228	-0.10(-1.27%)
May 12, 2005	7.921	7.921	7.822	7.831	659,756	-0.09(-1.08%)
May 11, 2005	7.907	7.964	7.893	7.916	256,712	+0.01(+0.18%)
May 10, 2005	7.855	7.940	7.855	7.902	211,248	-0.02(-0.24%)
May 09, 2005	7.850	7.940	7.850	7.921	275,109	+0.04(+0.48%)
May 06, 2005	7.888	7.935	7.850	7.883	355,041	+0.02(+0.30%)
May 05, 2005	7.912	7.921	7.831	7.860	549,373	-0.03(-0.36%)
May 04, 2005	7.817	7.916	7.789	7.888	716,004	+0.02(+0.24%)
May 03, 2005	7.874	7.921	7.841	7.869	462,252	-0.08(-0.95%)
May 02, 2005	7.987	8.016	7.945	7.945	391,836	-0.02(-0.24%)
Apr 29, 2005	7.945	7.992	7.912	7.964	327,552	+0.07(+0.90%)
Apr 28, 2005	7.968	7.978	7.874	7.893	304,714	-0.05(-0.65%)
Apr 27, 2005	7.916	7.954	7.888	7.945	696,127	+0.06(+0.72%)
Apr 26, 2005	8.006	8.006	7.888	7.888	722,982	-0.15(-1.88%)
Apr 25, 2005	8.016	8.039	7.978	8.039	194,543	+0.03(+0.41%)
Apr 22, 2005	7.968	8.039	7.968	8.006	496,297	+0.01(+0.12%)
Apr 21, 2005	7.968	8.002	7.931	7.997	1,074,852	+0.16(+1.99%)
Apr 20, 2005	7.916	7.916	7.827	7.841	1,416,149	-0.09(-1.13%)
Apr 19, 2005	7.827	7.935	7.808	7.931	443,855	+0.20(+2.57%)
Apr 18, 2005	7.699	7.775	7.675	7.732	604,565	+0.01(+0.12%)
Apr 15, 2005	7.779	7.864	7.722	7.722	986,251	-0.16(-2.04%)
Apr 14, 2005	8.020	8.020	7.869	7.883	845,841	-0.23(-2.80%)
Apr 13, 2005	8.186	8.210	8.110	8.110	573,268	-0.11(-1.32%)
Apr 12, 2005	8.148	8.219	8.087	8.219	679,422	+0.07(+0.81%)
Apr 11, 2005	8.124	8.172	8.096	8.153	394,162	+0.03(+0.35%)
Apr 08, 2005	8.139	8.191	8.087	8.124	417,211	+0.07(+0.88%)
Apr 07, 2005	8.110	8.110	8.025	8.054	377,668	+0.06(+0.71%)
Apr 06, 2005	8.025	8.077	7.978	7.997	363,711	-0.09(-1.11%)
Apr 05, 2005	8.063	8.124	8.020	8.087	588,071	+0.06(+0.77%)
Apr 04, 2005	8.002	8.039	7.968	8.025	353,984	-0.05(-0.64%)